Temps Différé
London S.E.
13:25:33 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,18
GBX
|
+5,88%
|
|
+5,88%
|
-18,18%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.17 p
|
0.17 p
|
0.17 p
|
0.17 p
|
0,18
p
|
Volume |
8 362 531 |
22 439 160 |
29 904 580 |
8 025 888 |
3 500 861 |
Variation |
+3,03%
|
0,00%
|
0,00%
|
0,00%
|
+5,88%
|
Ouverture |
0.17 |
0.17 |
0.17 |
0.17 |
0,17
|
Plus haut |
0.18 |
0.18 |
0.18 |
0.18 |
0,18
|
Plus bas |
0.16 |
0.16 |
0.16 |
0.16 |
0,163
|
Volume du jour estimé
5 902 278
Volume moy. 20 séances
27 643 346
Ratio Volume du jour
0.21
Volume moy. 20 séances GBX
4 975 802.28
Volume moy. 20 séances USD
4 975 802.28
Volume record 1
721 134 400
Volume record 2
457 672 700
Volume record 3
438 250 000
Rotation capital moyenne
0.00
Capitalisation (GBX)
13 534 208
Capitalisation (USD)
13 534 208
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -5,56% Ecart cours / (MMA20) -0,67% Ecart cours / (MMA50) -12,94% Ecart cours / (MMA100) -2,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,88% | +5,88% | -18,18% | -59,55% | 13,53 M | | | +0,79% | +1,17% | -14,20% | -1,37% | 144 Md | | | -1,03% | -0,55% | -4,82% | +12,03% | 120 Md | | | -0,38% | +1,46% | +0,57% | +8,60% | 72,4 Md | | | -0,98% | +1,71% | +4,22% | +10,00% | 50,27 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,26 Md | | | -2,05% | +3,99% | +41,43% | +17,10% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +19,89% | 26,86 Md | | | +9,71% | +24,74% | +82,03% | +86,88% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +77,28% | 18,27 Md | | | +0,82% | -0,38% | +60,14% | +44,82% | 18,26 Md | | | -1,10% | -0,28% | +8,41% | -10,64% | 10,88 Md | | | -0,92% | -0,77% | +9,16% | +3,61% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +55,02% | 9,12 Md | | | -1,45% | -2,63% | +3,29% | -13,74% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | Moyenne | +0,79% | +3,05% | +21,14% | +19,91% | | Moyenne pondérée par Capi. | +0,27% | +2,70% | +9,31% | +15,89% | |
688778d275379edb8b.Mf68lEKh8HiSIMCRoQ-Jw3FpMPEvDydt0HeJgRjDVQY.a8zR0w-RtEH6Q_PzlWfciwYvAYNcThMmpCTj2HL1GnFdrI3Letm_HudXow Date | Cours | Volume | Volume du jour |
---|
13:25:33 |
0,18
|
55 |
3 500 861 |
12:43:35 |
0,171
|
110 378 |
3 500 806 |
12:42:44 |
0,163
|
66 118 |
3 390 428 |
12:41:51 |
0,163
|
422 |
3 324 310 |
11:42:07 |
0,18
|
11 111 |
3 323 888 |
11:40:49 |
0,18
|
2 200 |
3 312 777 |
11:17:18 |
0,171
|
250 000 |
3 310 577 |
11:06:11 |
0,18
|
1 111 |
3 060 577 |
09:25:08 |
0,18
|
5 738 |
3 059 466 |
09:19:16 |
0,17
|
1 275 951 |
3 053 728 |
Plus de graphiques
|