Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,77
USD
|
+1,88%
|
|
+2,75%
|
-1,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.28 $
|
28.02 $
|
28.24 $
|
28.77 $
|
Volume |
9 196 |
11 378 |
14 068 |
23 732 |
Variation |
+1,51%
|
-0,92%
|
+0,79%
|
+1,88%
|
Ouverture |
28.31 |
28.06 |
27.83 |
28.04 |
Plus haut |
28.50 |
28.28 |
28.24 |
29.18 |
Plus bas |
27.99 |
27.88 |
27.77 |
27.97 |
Volume du jour estimé
23 732
Volume moy. 20 séances
14 483
Ratio Volume du jour
1.64
Volume moy. 20 séances USD
416 675.91
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
219 249 524
Chiffre d'affaires (USD)
39 846 000
CA / Employé (USD)
205 392
Capitalisation flottante (USD)
151 698 772
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
28.23
Moyenne mobile 20 jours
28.26
Moyenne mobile 50 jours
28.09
Moyenne mobile 100 jours
28.66
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) -1,78% Ecart cours / (MMA50) -2,38% Ecart cours / (MMA100) -0,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,88% | +2,75% | -1,07% | +22,11% | 219 M | | | 0,00% | +0,45% | +17,55% | +17,55% | 1,02 Md | | | -1,13% | -1,73% | +12,39% | -0,44% | 803 M | | | 0,00% | 0,00% | 0,00% |
-
| 780 M | | | -1,60% | +8,02% | -27,92% | -31,25% | 644 M | | | +0,49% | +1,84% | +5,36% | -2,04% | 369 M | | | +1,13% | +4,68% | -29,94% | -26,71% | 282 M | | | 0,00% | -1,54% | -7,25% | +1,59% | 272 M | | | +0,92% | +2,50% | +5,24% | -3,24% | 249 M | | | +1,77% | +8,15% | -35,51% | -55,54% | 237 M | | | -0,65% | +3,85% | -29,66% | -47,90% | 198 M | | | +0,50% | +4,40% | -14,26% | +8,33% | 176 M | | | +6,69% | +1,88% | +78,06% | +76,02% | 149 M | | | 0,00% | +1,01% | -4,07% | -7,18% | 93,4 M | | | +0,67% | +5,37% | -16,64% |
-
| 74,07 M | | | 0,00% | +1,05% | +13,73% | +2,47% | 71,7 M | Moyenne | +0,67% | +2,26% | -2,12% | -3,30% | | Moyenne pondérée par Capi. | +0,11% | +1,48% | -0,58% | -3,49% | |
c983.41n5MD4CFx0IMlggBgENL-noxw8MxG3t8UAnA_LpQrw.iBarWnl3ci8-R2ETbDJ6ZaLdvTlJhi6LiwIUXMGTdsWZO7VYX2pVLkZqGQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,77
|
3 683 |
15 482 |
21:59:49 |
28,58
|
100 |
11 799 |
21:59:49 |
28,58
|
174 |
11 699 |
21:59:49 |
28,64
|
100 |
11 525 |
21:59:49 |
28,58
|
100 |
11 425 |
21:59:49 |
28,57
|
100 |
11 325 |
21:59:49 |
28,58
|
100 |
11 225 |
21:59:49 |
28,57
|
100 |
11 125 |
21:59:49 |
28,58
|
100 |
11 025 |
21:59:49 |
28,58
|
100 |
10 925 |
Plus de graphiques
|