Marché Fermé -
Nyse
22:01:28 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,88
USD
|
+2,62%
|
|
+3,80%
|
+8,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.06 $
|
36.08 $
|
35.94 $
|
36.88 $
|
Volume |
7 574 373 |
5 706 785 |
4 467 443 |
5 653 338 |
Variation |
-0,80%
|
+0,06%
|
-0,39%
|
+2,62%
|
Ouverture |
35.00 |
35.96 |
35.86 |
36.51 |
Plus haut |
36.39 |
36.55 |
36.06 |
37.39 |
Plus bas |
34.51 |
35.74 |
34.78 |
36.23 |
Volume du jour estimé
5 653 338
Volume moy. 20 séances
7 066 446
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
260 610 528.48
Volume record 1
36 329 460
Volume record 2
33 374 930
Volume record 3
32 496 830
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
6 622 135 551
Chiffre d'affaires (USD)
10 551 000 000
CA / Employé (USD)
775 809
Capitalisation flottante (USD)
6 551 305 630
Capital Moyen Quotidien Echangé
3.94%
Moyenne mobile 5 jours
36.26
Moyenne mobile 20 jours
35.87
Moyenne mobile 50 jours
31.73
Moyenne mobile 100 jours
30.65
Ecart cours / (MMA5) -1,68% Ecart cours / (MMA20) -2,73% Ecart cours / (MMA50) -13,97% Ecart cours / (MMA100) -16,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,62% | +3,80% | +8,47% | +1,68% | 6,62 Md | | | +0,47% | +5,70% | +5,64% | +50,78% | 17,31 Md | | | +0,96% | +4,55% | +35,38% | +14,04% | 16,39 Md | | | +3,13% | -1,10% | +2,25% | -13,14% | 12,7 Md | | | -0,67% | -3,82% | +31,79% | +36,41% | 6,87 Md | | | +2,27% | -3,39% | +35,81% | +50,47% | 5,99 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | +0,35% | +2,22% | +43,16% | +129,95% | 4,16 Md | | | +2,14% | +7,52% | +6,62% | -34,40% | 3,36 Md | | | -1,61% | +1,32% | +69,06% | 0,00% | 2,89 Md | | | +2,51% | -6,36% | +5,75% | +12,20% | 2,04 Md | | | +1,79% | +2,84% | +14,23% | +49,17% | 2,04 Md | | | +1,62% | +4,51% | -5,30% | +11,19% | 1,06 Md | | | -3,92% | -8,57% | +46,65% | +125,35% | 819 M | | | +0,76% | 0,00% | +6,33% | +32,01% | 733 M | | | +5,56% | +11,72% | -16,51% | +20,42% | 666 M | Moyenne | +1,12% | +1,95% | +18,08% | +30,38% | | Moyenne pondérée par Capi. | +1,18% | +2,41% | +18,57% | +24,64% | |
3674f5e500ae0d9f109.8jgRVLm5JYBr3Y8Y12Kn0QzpDPdJjK7gcGga-5XVH6I.uk9kYvLrYscFsLtf7wXMmW6ddZp7weqGQD1gldqzLeSBAGcd291i4gOc-A Date | Cours | Volume | Volume du jour |
---|
22:01:28 |
36,88
|
371 965 |
4 469 300 |
21:59:59 |
36,86
|
100 |
4 097 335 |
21:59:59 |
36,87
|
100 |
4 097 235 |
21:59:59 |
36,87
|
100 |
4 097 135 |
21:59:59 |
36,87
|
100 |
4 097 035 |
21:59:59 |
36,88
|
100 |
4 096 935 |
21:59:59 |
36,87
|
1 100 |
4 096 835 |
21:59:59 |
36,88
|
300 |
4 095 735 |
21:59:59 |
36,87
|
10 443 |
4 095 435 |
21:59:59 |
36,87
|
100 |
4 084 992 |
Plus de graphiques
|