Cours en clôture
Taiwan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 710
TWD
|
+7,54%
|
|
-1,81%
|
-17,25%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2770 NT$
|
2625 NT$
|
2550 NT$
|
2520 NT$
|
2710 NT$
|
Volume |
1 381 962 |
6 589 910 |
2 841 983 |
2 472 039 |
2 772 206 |
Variation |
+0,36%
|
-5,23%
|
-2,86%
|
-1,18%
|
+7,54%
|
Ouverture |
2,765.00 |
2,800.00 |
2,660.00 |
2,550.00 |
2,535.00 |
Plus haut |
2,800.00 |
2,815.00 |
2,680.00 |
2,580.00 |
2,710.00 |
Plus bas |
2,755.00 |
2,500.00 |
2,540.00 |
2,505.00 |
2,535.00 |
Volume moy. 20 séances
3 133 440
Volume moy. 20 séances TWD
8 491 622 400.00
Volume moy. 20 séances USD
263 928 115.81
Volume record 1
23 999 000
Volume record 2
21 850 000
Volume record 3
20 646 770
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (TWD)
197 376 870 532
Capitalisation (USD)
6 134 670 513
Chiffre d'affaires (TWD)
30 809 816 000
Chiffre d'affaires (USD)
957 599 891
Capitalisation flottante (TWD)
193 571 120 803
Capitalisation flottante (USD)
6 016 384 006
Capital Moyen Quotidien Echangé
4.3%
Moyenne mobile 5 jours
2 635.00
Moyenne mobile 20 jours
2 873.75
Moyenne mobile 50 jours
3 236.90
Moyenne mobile 100 jours
3 463.75
Ecart cours / (MMA5) -2,77% Ecart cours / (MMA20) +6,04% Ecart cours / (MMA50) +19,44% Ecart cours / (MMA100) +27,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,54% | -1,81% | -17,25% | +100,00% | 6,13 Md | | | +1,06% | +0,89% | +84,48% | +222,36% | 2 225 Md | | | +0,73% | +3,12% | +39,12% | +66,33% | 655 Md | | | +3,18% | +5,90% | +23,63% | +118,65% | 620 Md | | | +1,73% | -0,82% | +3,90% | +60,78% | 243 Md | | | +2,58% | +4,90% | +30,66% | +82,37% | 206 Md | | | +1,76% | +4,63% | +12,13% | +18,07% | 171 Md | | | +1,47% | +4,70% | +46,25% | +104,88% | 136 Md | | | +1,77% | +1,21% | -38,21% | +7,25% | 130 Md | | | -0,49% | +8,21% | +55,23% |
-
| 122 Md | | | +1,71% | +4,11% | +6,74% | +17,37% | 103 Md | | | +0,82% | +3,17% | +30,95% | +112,50% | 92,5 Md | | | +1,41% | +3,48% | +16,54% | +62,66% | 67,48 Md | | | -1,45% | -0,96% | +12,78% | +69,54% | 59,74 Md | | | +0,05% | +2,24% | -1,59% | +10,16% | 52,06 Md | | | +1,43% | +1,96% | +4,08% | +27,16% | 50,01 Md | Moyenne | +1,10% | +2,83% | +19,34% | +72,01% | | Moyenne pondérée par Capi. | +0,34% | +2,45% | +50,84% | +142,17% | |
Plus de graphiques
|