Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,13
USD
|
+1,10%
|
|
-1,08%
|
-12,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.32 $
|
20.06 $
|
19.91 $
|
20.13 $
|
Volume |
3 737 222 |
4 130 307 |
3 751 646 |
1 553 317 |
Variation |
+0,44%
|
-1,28%
|
-0,75%
|
+1,10%
|
Ouverture |
20.39 |
20.28 |
19.98 |
19.90 |
Plus haut |
20.42 |
20.36 |
20.12 |
20.17 |
Plus bas |
20.16 |
19.85 |
19.86 |
19.89 |
Volume du jour estimé
1 553 317
Volume moy. 20 séances
3 110 093
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
62 606 172.09
Volume record 1
40 556 620
Volume record 2
37 289 540
Volume record 3
29 008 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 623 216 256
Chiffre d'affaires (USD)
79 237 700 000
Nombre d'employés
196 650
CA / Employé (USD)
402 938
Capitalisation flottante (USD)
10 034 628 661
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
20.13
Moyenne mobile 20 jours
20.66
Moyenne mobile 50 jours
20.82
Moyenne mobile 100 jours
21.47
Ecart cours / (MMA5) +0,01% Ecart cours / (MMA20) +2,65% Ecart cours / (MMA50) +3,41% Ecart cours / (MMA100) +6,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | -1,08% | -12,48% | -3,78% | 11,62 Md | | | -0,08% | +1,06% | +14,48% | +19,59% | 485 Md | | | -0,75% | -1,91% | +21,40% | +16,04% | 40,05 Md | | | 0,00% | +0,44% | +5,39% | +4,19% | 38,37 Md | | | -0,04% | +2,77% | +18,78% | +19,51% | 34,13 Md | | | +0,43% | +2,26% | +7,63% | -10,71% | 28,47 Md | | | -1,50% | +0,61% | -15,08% | -19,39% | 25,16 Md | | | -0,31% | +2,67% | -0,55% | +3,33% | 25,08 Md | | | +0,18% | +3,56% | +11,96% | +1,50% | 17,99 Md | | | -0,12% | +1,76% | +4,35% | +19,83% | 17,88 Md | | | -1,73% | +3,65% | +1,34% | -11,33% | 13,77 Md | | | +1,84% | +2,62% | +13,08% | +39,16% | 12,59 Md | | | -0,04% | +1,75% | +3,40% | -8,03% | 11,69 Md | | | -0,09% | +0,54% | -0,43% | +14,75% | 10,71 Md | | | +0,36% | +2,04% | +2,23% | +1,10% | 8,78 Md | | | +1,64% | +2,81% | +39,22% | +96,48% | 6,75 Md | Moyenne | +0,06% | +1,34% | +7,17% | +11,39% | | Moyenne pondérée par Capi. | -0,10% | +1,12% | +11,68% | +14,80% | |
5f4a48c607c49f.zWDG4SxUOLnuACTuG5CsD2J5MmyBVmnJfvm68lFOGnI.qiyzrmEfFY-lY1GKbcL4YQgqUyjoOSWuEavOlCF8ezvgL4WjRgAIw9hYRw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,13
|
236 880 |
1 361 841 |
21:59:59 |
20,14
|
100 |
1 124 961 |
21:59:57 |
20,14
|
100 |
1 124 861 |
21:59:55 |
20,13
|
400 |
1 124 761 |
21:59:54 |
20,14
|
221 |
1 124 361 |
21:59:54 |
20,14
|
100 |
1 124 140 |
21:59:54 |
20,14
|
100 |
1 124 040 |
21:59:54 |
20,14
|
200 |
1 123 940 |
21:59:54 |
20,13
|
180 |
1 123 740 |
21:59:54 |
20,12
|
100 |
1 123 560 |
Plus de graphiques
|