Marché Fermé -
NSE India S.E.
13:43:47 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 120
INR
|
+1,13%
|
|
-3,67%
|
+14,83%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1101.15 ₹
|
1122.9 ₹
|
1107.5 ₹
|
1120 ₹
|
Volume |
7 685 |
5 355 |
2 083 |
3 201 |
Variation |
-2,60%
|
+1,98%
|
-1,37%
|
+1,13%
|
Ouverture |
1,146.70 |
1,128.90 |
1,126.50 |
1,132.20 |
Plus haut |
1,146.70 |
1,140.00 |
1,137.50 |
1,132.20 |
Plus bas |
1,089.05 |
1,109.55 |
1,101.10 |
1,099.95 |
Volume du jour estimé
3 201
Volume moy. 20 séances
5 907
Ratio Volume du jour
0.54
Volume moy. 20 séances INR
6 615 840.00
Volume moy. 20 séances USD
79 237.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
6 355 434 666
Capitalisation (USD)
76 119 041
Chiffre d'affaires (INR)
3 415 644 000
Chiffre d'affaires (USD)
40 909 168
CA / Employé (INR)
2 687 367
CA / Employé (USD)
32 187
Capitalisation flottante (INR)
2 274 742 273
Capitalisation flottante (USD)
27 244 588
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 116.42
Moyenne mobile 20 jours
1 161.06
Moyenne mobile 50 jours
1 168.38
Moyenne mobile 100 jours
1 173.89
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) +3,67% Ecart cours / (MMA50) +4,32% Ecart cours / (MMA100) +4,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | -3,67% | +14,83% | +96,11% | 76,12 M | | | +0,80% | -0,30% | +19,62% | +57,95% | 43,27 Md | | | +2,08% | +3,20% | +24,52% | +40,25% | 22,92 Md | | | +3,33% | +5,00% | +20,29% |
-
| 15,43 Md | | | -1,42% | -5,98% | +7,48% | +41,84% | 12,95 Md | | | +1,44% | -1,53% | +42,51% | +86,86% | 11,83 Md | | | +0,88% | -0,52% | -8,84% | -10,45% | 6,91 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,55 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,9 Md | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,71 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,18 Md | | | -0,70% | -1,16% | +28,23% | +155,69% | 3,67 Md | | | -1,34% | -0,27% | +14,10% | +87,42% | 3,55 Md | | | +2,43% | -2,79% | +19,91% | +79,66% | 3,46 Md | Moyenne | +0,54% | -0,24% | +15,26% | +52,17% | | Moyenne pondérée par Capi. | +0,90% | +0,18% | +18,40% | +49,34% | |
8.YFuIK0Io7PIvwan9UcQx-pQXiuTVpBmSD8aeCQwOYNw.NGK8XyBGv7QfosaOO5NJgMJm0qi47Crgab7we1w8KbsrFrp0OGS0uUiV2g Date | Cours | Volume | Volume du jour |
---|
11:59:40 |
1 117
|
6 |
3 201 |
11:59:36 |
1 120
|
23 |
3 195 |
11:59:05 |
1 117
|
28 |
3 172 |
11:59:00 |
1 117
|
49 |
3 144 |
11:58:49 |
1 117
|
3 |
3 095 |
11:58:41 |
1 117
|
8 |
3 092 |
11:58:17 |
1 117
|
5 |
3 084 |
11:58:00 |
1 117
|
12 |
3 079 |
Plus de graphiques
|