Cours en clôture
Qatar Exchange
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,497
QAR
|
+0,48%
|
|
-2,99%
|
-15,93%
|
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
2.524 ﷼
|
2.488 ﷼
|
2.49 ﷼
|
2.485 ﷼
|
2.497 ﷼
|
Volume |
4 557 128 |
1 728 738 |
1 174 241 |
3 311 257 |
4 639 994 |
Variation |
-1,94%
|
-1,43%
|
+0,08%
|
-0,20%
|
+0,48%
|
Ouverture |
2.57 |
2.52 |
2.51 |
2.49 |
2.49 |
Plus haut |
2.57 |
2.54 |
2.51 |
2.52 |
2.55 |
Plus bas |
2.52 |
2.48 |
2.47 |
2.48 |
2.48 |
Volume moy. 20 séances
1 951 108
Volume moy. 20 séances QAR
4 871 916.68
Volume moy. 20 séances USD
1 338 437.31
Volume record 1
20 447 860
Volume record 2
18 386 180
Volume record 3
17 119 450
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (QAR)
637 344 803
Capitalisation (USD)
175 094 551
Chiffre d'affaires (QAR)
254 348 875
Chiffre d'affaires (USD)
69 875 995
Capitalisation flottante (QAR)
567 371 325
Capitalisation flottante (USD)
155 871 087
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
2.50
Moyenne mobile 20 jours
2.54
Moyenne mobile 50 jours
2.59
Moyenne mobile 100 jours
2.73
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) +1,72% Ecart cours / (MMA50) +3,72% Ecart cours / (MMA100) +9,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -2,99% | -15,93% | -4,59% | 175 M | | | -2,18% | -0,66% | +39,98% | +81,65% | 64,22 Md | | | +0,39% | +6,60% | +18,49% | +49,25% | 53,28 Md | | | +0,49% | +2,27% | +13,90% | +19,02% | 49,68 Md | | | -1,11% | -1,10% | +20,15% | +45,33% | 44,39 Md | | | +1,10% | +4,99% | +32,23% | +31,28% | 36,71 Md | | | -1,06% | +1,45% | +12,60% | +14,85% | 29,9 Md | | | -2,28% | -1,67% | +49,84% | +85,53% | 29,09 Md | | | +0,69% | +4,38% | +27,79% | +68,09% | 26,03 Md | | | +1,23% | +5,95% | +21,06% | +77,80% | 21,2 Md | | | +1,43% | +10,75% | +13,75% | +19,45% | 21 Md | | | -0,20% | +2,05% | +11,07% | +33,93% | 20,08 Md | | | -2,43% | -1,23% | +32,69% | +61,09% | 19,98 Md | | | -0,15% | +1,31% | +13,28% | +11,36% | 18,35 Md | | | +0,09% | +3,54% | +11,81% | +32,74% | 17,23 Md | | | +0,81% | -0,17% | +18,10% | +13,13% | 17,24 Md | Moyenne | -0,17% | +2,50% | +20,05% | +40,00% | | Moyenne pondérée par Capi. | -0,36% | +2,70% | +23,99% | +46,17% | |
Plus de graphiques
|