Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,54
NOK
|
+1,04%
|
|
+4,15%
|
+16,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.82 kr
|
13.72 kr
|
13.4 kr
|
13.54 kr
|
Volume |
924 473 |
213 649 |
312 997 |
372 206 |
Variation |
+1,17%
|
-0,72%
|
-2,33%
|
+1,04%
|
Ouverture |
13.88 |
13.86 |
13.80 |
13.68 |
Plus haut |
13.88 |
13.90 |
13.80 |
13.68 |
Plus bas |
13.16 |
13.56 |
13.22 |
13.10 |
Volume du jour estimé
372 206
Volume moy. 20 séances
405 402
Ratio Volume du jour
0.92
Volume moy. 20 séances NOK
5 489 143.08
Volume moy. 20 séances USD
497 892.72
Volume record 1
35 519 610
Volume record 2
29 805 730
Volume record 3
20 797 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
335 720 373
Capitalisation (USD)
335 720 373
Chiffre d'affaires ()
282
Capitalisation flottante (NOK)
121 330 965
Capitalisation flottante (USD)
121 330 965
Capital Moyen Quotidien Echangé
1.64%
Moyenne mobile 5 jours
13.63
Moyenne mobile 20 jours
11.66
Moyenne mobile 50 jours
11.30
Moyenne mobile 100 jours
11.29
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) -13,92% Ecart cours / (MMA50) -16,58% Ecart cours / (MMA100) -16,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +4,15% | +16,12% | +31,46% | 336 M | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +116,37% | 5,04 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | Moyenne | +0,31% | +1,54% | +20,64% | +49,22% | | Moyenne pondérée par Capi. | -0,28% | +0,63% | +7,22% | +27,44% | |
88861ab17c2c9.LMoDj0GDj5lUuOT03tgh0IUSWcvebbDIfNC8sNULDqM.XadJzibazNAu3Yed6YB1u7MjO6itAN7lHrTK1J95OukZ_U2iN8Hd_xrI0A Date | Cours | Volume | Volume du jour |
---|
16:25:03 |
13,54
|
3 840 |
372 206 |
16:25:03 |
13,54
|
610 |
368 366 |
16:25:03 |
13,54
|
768 |
367 756 |
16:25:03 |
13,54
|
1 999 |
366 988 |
16:25:03 |
13,54
|
68 |
364 989 |
16:25:03 |
13,54
|
4 999 |
364 921 |
16:25:03 |
13,54
|
365 |
359 922 |
16:25:03 |
13,54
|
300 |
359 557 |
16:25:03 |
13,54
|
198 |
359 257 |
16:25:03 |
13,54
|
691 |
359 059 |
Plus de graphiques
|