Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1166
USD
|
+25,38%
|
|
+29,99%
|
-73,53%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.103 $
|
0.09 $
|
0.093 $
|
0.1166 $
|
Volume |
3 729 289 |
45 312 808 |
30 568 074 |
180 679 655 |
Variation |
+12,57%
|
-12,62%
|
+3,33%
|
+25,38%
|
Ouverture |
0.09 |
0.12 |
0.09 |
0.14 |
Plus haut |
0.11 |
0.12 |
0.11 |
0.15 |
Plus bas |
0.09 |
0.09 |
0.09 |
0.11 |
Volume du jour
181 408 484
Volume du jour estimé
181 408 484
Volume moy. 20 séances
13 177 890
Ratio Volume du jour
13.77
Volume moy. 20 séances USD
1 536 541.97
Volume record 1
180 679 655
Volume record 2
80 335 774
Volume record 3
49 272 250
Rotation capital moyenne
1.56
Rotation flottant moyenne
1.28
Capitalisation (USD)
787 695
Capitalisation flottante (USD)
954 012
Capital Moyen Quotidien Echangé
195.07%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.29
Ecart cours / (MMA5) -15,27% Ecart cours / (MMA20) -5,92% Ecart cours / (MMA50) +43,57% Ecart cours / (MMA100) +145,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +25,38% | +29,99% | -73,53% | -88,22% | 788 k | | | -21,81% | +4,41% | +46,09% | +255,00% | 375 M | | | -13,61% | -7,30% | +30,93% | +29,59% | 313 M | | | -9,59% | -0,75% | +53,49% | -2,94% | 220 M | | | -19,99% | +19,63% | -28,99% | -34,14% | 183 M | | | -17,11% | +6,62% | +56,76% | +51,02% | 171 M | | | -16,67% | 0,00% | -28,57% | +25,00% | 144 M | | | +14,09% | +15,89% | +148,33% | +36,22% | 123 M | | | -15,62% | +28,57% | +3,85% | -40,00% | 106 M | | | -.--% | -.--% | +150,00% | -77,48% | 75,33 M | | | -2,73% | -13,59% | +11,25% |
-
| 74,78 M | | | -4,76% | +11,11% | +122,22% | +100,00% | 62,9 M | | | -4,55% | +31,25% | +8,62% | +10,53% | 58,93 M | | | +6,41% | 0,00% | 0,00% | +10,67% | 51,09 M | Moyenne | -5,76% | +14,96% | +35,75% | +21,17% | | Moyenne pondérée par Capi. | -12,19% | +16,06% | +39,78% | +59,45% | |
9c.gXzlJlRsszPis9W3gJDs5Q3Y_-xlTl6hk_MW4Jawim4.tEStXgw_4XuAh77Dy_K4tEqpiqkwKQbT6Ysgkuf0_Su5OrBJExzcYavalA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1166
|
134 200 |
96 968 635 |
21:59:56 |
0,1149
|
2 469 |
96 834 435 |
21:59:55 |
0,1138
|
105 |
96 831 966 |
21:59:54 |
0,1138
|
400 |
96 831 861 |
21:59:54 |
0,1149
|
5 700 |
96 831 461 |
21:59:54 |
0,1138
|
100 |
96 825 761 |
21:59:54 |
0,1132
|
200 |
96 825 661 |
21:59:54 |
0,113
|
200 |
96 825 461 |
21:59:53 |
0,1132
|
100 |
96 825 261 |
21:59:53 |
0,113
|
400 |
96 825 161 |
Plus de graphiques
|