Temps Différé
Bombay S.E.
08:10:51 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 377
INR
|
+0,05%
|
|
-1,58%
|
+14,04%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2398.6 ₹
|
2367 ₹
|
2410.05 ₹
|
2375.8 ₹
|
2 377
₹
|
Volume |
17 241 |
11 304 |
5 116 |
11 315 |
2 007 |
Variation |
-0,68%
|
-1,32%
|
+1,82%
|
-1,42%
|
+0,05%
|
Ouverture |
2,417.50 |
2,401.65 |
2,360.50 |
2,452.55 |
2 390
|
Plus haut |
2,440.00 |
2,435.00 |
2,424.00 |
2,454.95 |
2 391
|
Plus bas |
2,367.05 |
2,354.25 |
2,360.50 |
2,369.75 |
2 352
|
Volume du jour estimé
6 965
Volume moy. 20 séances
11 329
Ratio Volume du jour
0.61
Volume moy. 20 séances INR
26 929 033.00
Volume moy. 20 séances USD
322 502.10
Volume record 1
15 453 872
Volume record 2
14 893 600
Volume record 3
11 100 009
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
296 781 183 116
Capitalisation (USD)
3 554 251 449
Chiffre d'affaires (INR)
42 087 100 000
Chiffre d'affaires (USD)
504 035 110
CA / Employé (INR)
5 456 645
CA / Employé (USD)
65 349
Capitalisation flottante (INR)
150 554 441 060
Capitalisation flottante (USD)
1 803 039 986
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 393.30
Moyenne mobile 20 jours
2 203.50
Moyenne mobile 50 jours
2 166.72
Moyenne mobile 100 jours
2 146.60
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) -7,30% Ecart cours / (MMA50) -8,85% Ecart cours / (MMA100) -9,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | -1,58% | +14,04% | +87,10% | 3,55 Md | | | +0,17% | -0,14% | +19,82% | +58,21% | 43,27 Md | | | +0,35% | +2,17% | +24,86% | +35,41% | 22,92 Md | | | +3,33% | +5,00% | +20,29% |
-
| 15,43 Md | | | +6,01% | -0,35% | +13,91% | +50,33% | 12,95 Md | | | +0,19% | -1,33% | +42,79% | +87,23% | 11,83 Md | | | +0,94% | +0,74% | -8,03% | -10,10% | 6,91 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,55 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,9 Md | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,71 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,18 Md | | | -2,91% | -3,36% | +25,38% | +150,00% | 3,56 Md | | | +0,23% | -2,69% | +20,03% | +79,84% | 3,46 Md | | | +1,55% | +2,29% | +6,40% | +25,01% | 2,97 Md | Moyenne | +0,60% | -0,28% | +15,04% | +46,61% | | Moyenne pondérée par Capi. | +0,92% | +0,15% | +18,82% | +48,65% | |
0c535e5487e424fa6e1256c0196411e7.P9cxBufVJvZDdPsjIU3_p88xPK900AmX3oZbow46Spg.fK1WZ7eKbIwpB6pbdjySlpt1Sewdqn_Ol-oh1HpbcvBr53tQhqBBvA8Hrg Date | Cours | Volume | Volume du jour |
---|
08:10:51 |
2 377
|
1 |
2 007 |
08:10:47 |
2 377
|
1 |
2 006 |
08:10:24 |
2 378
|
10 |
2 005 |
08:10:11 |
2 372
|
10 |
1 995 |
08:09:35 |
2 370
|
7 |
1 985 |
08:08:32 |
2 368
|
10 |
1 978 |
08:08:00 |
2 367
|
1 |
1 968 |
08:06:02 |
2 366
|
1 |
1 967 |
08:03:44 |
2 363
|
1 |
1 966 |
08:00:52 |
2 365
|
5 |
1 965 |
Plus de graphiques
|