Cours en clôture
Taiwan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 175
TWD
|
0,00%
|
|
+6,82%
|
+16,34%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1105 NT$
|
1145 NT$
|
1165 NT$
|
1175 NT$
|
1175 NT$
|
Volume |
378 653 |
694 312 |
326 933 |
536 935 |
412 532 |
Variation |
+0,45%
|
+3,62%
|
+1,75%
|
+0,86%
|
0,00%
|
Ouverture |
1,110.00 |
1,110.00 |
1,150.00 |
1,170.00 |
1,175.00 |
Plus haut |
1,110.00 |
1,160.00 |
1,165.00 |
1,180.00 |
1,190.00 |
Plus bas |
1,075.00 |
1,105.00 |
1,145.00 |
1,150.00 |
1,155.00 |
Volume moy. 20 séances
479 114
Volume moy. 20 séances TWD
562 958 950.00
Volume moy. 20 séances USD
17 504 645.59
Volume record 1
10 478 000
Volume record 2
9 714 904
Volume record 3
9 483 578
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
233 580 421 046
Capitalisation (USD)
7 262 949 612
Chiffre d'affaires (TWD)
29 827 352 000
Chiffre d'affaires (USD)
927 451 683
Capitalisation flottante (TWD)
162 571 972 338
Capitalisation flottante (USD)
5 055 012 908
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 153.00
Moyenne mobile 20 jours
1 118.50
Moyenne mobile 50 jours
1 112.90
Moyenne mobile 100 jours
1 058.13
Ecart cours / (MMA5) -1,87% Ecart cours / (MMA20) -4,81% Ecart cours / (MMA50) -5,29% Ecart cours / (MMA100) -9,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +6,82% | +16,34% | +16,34% | 7,26 Md | | | +0,09% | +0,28% | +15,41% | +33,27% | 86,04 Md | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,93 Md | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,44 Md | | | -2,66% | -1,62% | +8,61% | -1,83% | 27,97 Md | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,27 Md | | | +0,77% | +1,50% | +8,39% | +16,17% | 27,11 Md | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 Md | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,25 Md | | | +0,38% | +2,26% | +21,12% | +26,45% | 18,53 Md | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,71 Md | | | +1,77% | +5,17% | -6,42% | +16,51% | 14,13 Md | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,81 Md | | | +2,45% | +4,06% | +43,58% | +69,09% | 11,7 Md | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,46 Md | | | +0,71% | +2,15% | +15,25% | +68,55% | 11,32 Md | Moyenne | +0,42% | +1,55% | +16,86% | +37,88% | | Moyenne pondérée par Capi. | +0,23% | +1,06% | +15,99% | +34,59% | |
Plus de graphiques
|