|
Temps réel
Euronext Paris
12:18:57 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 212,90 EUR | -0,63% |
|
+0,16% | +7,28% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 180,00 € | 18/09/2026 | 24.38x | -0.039 | 10 | 0,0340 EUR | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 24.15x | -0.018 | 10 | 0,0140 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 32.68x | 0.055 | 10 | 0,0380 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 11.18x | 0.785 | 10 | 1,530 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 21.13x | -0.012 | 10 | 0,0110 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 11.13x | 0.788 | 10 | 1,525 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 20.7x | 0.346 | 10 | 0,3650 EUR | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 22.13x | 0.255 | 10 | 0,2450 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.84x | 0.778 | 10 | 1,555 EUR | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 21.04x | 0.348 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 25.93x | 0.091 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 20.29x | -0.112 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 20.74x | 0.342 | 10 | 0,3600 EUR | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 23.14x | -0.094 | 10 | 0,0820 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 20.96x | -0.207 | 10 | 0,2060 EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 30.32x | 0.064 | 10 | 0,0450 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 20.15x | -0.213 | 10 | 0,2250 EUR | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 13.78x | -0.668 | 10 | 1,010 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 31.28x | 0.016 | 10 | 0,0110 EUR | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 7.79x | 0.48 | 20 | 0.61 / 0.62 | |||
CALL
| CALL | 240,00 CHF | 28/12/2026 | 9.63x | 0.294 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 260,00 CHF | 28/12/2026 | 11.62x | 0.157 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 8.56x | -0.167 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 200,00 CHF | 28/12/2026 | 7.26x | -0.323 | 20 | 0.43 / 0.44 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 9.51x | 0.365 | 10 | 0,8250 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 8.04x | 0.897 | 10 | 2,410 EUR | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.21x | 0.576 | 10 | 1,715 EUR | |||
CALL
| CALL | 235,00 € | 19/03/2027 | 7.02x | 0.393 | 10 | 1,200 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 10.02x | -0.044 | 10 | 0,0920 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.38x | 0.679 | 10 | 2,290 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 9.91x | -0.068 | 10 | 0,1440 EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 8.85x | -0.225 | 10 | 0,5400 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.57x | 0.274 | 10 | 0,5600 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 9.4x | -0.155 | 10 | 0,3500 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 9.68x | -0.104 | 10 | 0,2240 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.48x | 0.467 | 10 | 1,190 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 8.15x | -0.314 | 10 | 0,8100 EUR | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 3.24x | -0.337 | 10 | 2,205 EUR | |||
- Bourse
- Actions
- Action AIR
- Dérivés Airbus SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















