|
Marché Fermé -
Euronext Paris
17:55:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 215,40 EUR | +1,17% |
|
+0,84% | +8,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 180,00 € | 18/09/2026 | 23.16x | -0.037 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 23.03x | -0.017 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 28.78x | 0.091 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.48x | 0.801 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 20.15x | -0.012 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.41x | 0.838 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 18.72x | 0.417 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 19.87x | 0.318 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.83x | 0.815 | 10 | - EUR | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 18.66x | 0.415 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 24.23x | 0.12 | 20 | - CHF | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 19.95x | -0.099 | 20 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 18.11x | 0.42 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 22.87x | -0.079 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 21.15x | -0.173 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 28.47x | 0.093 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 20.61x | -0.177 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 13.93x | -0.582 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 32.57x | 0.018 | 10 | - EUR | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 7.4x | 0.508 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 28/12/2026 | 9.19x | 0.323 | 20 | - CHF | |||
CALL
| CALL | 260,00 CHF | 28/12/2026 | 11.06x | 0.181 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 8.76x | -0.152 | 20 | - CHF | |||
PUT
| PUT | 200,00 CHF | 28/12/2026 | 7.49x | -0.3 | 20 | - CHF | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 9.19x | 0.397 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 6.98x | 0.883 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.98x | 0.608 | 10 | - EUR | |||
CALL
| CALL | 235,00 € | 19/03/2027 | 6.89x | 0.416 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 10.07x | -0.04 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.98x | 0.702 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 10.02x | -0.061 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 8.94x | -0.205 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.1x | 0.305 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 9.45x | -0.14 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 9.84x | -0.093 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8x | 0.503 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 8.23x | -0.291 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 3.31x | -0.325 | 10 | - EUR | |||
SO76V 
K74DS 
1QBZB - Bourse
- Actions
- Action AIR
- Dérivés Airbus SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
