|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 213,60 EUR | +0,54% |
|
+5,64% | +7,66% |
| 07/08 | AIRBUS SE : RBC toujours à l'achat | ZD |
| 07/08 | AIRBUS SE : Jefferies maintient son opinion neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 180,00 € | 18/09/2026 | 19.03x | -0.061 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 19.26x | -0.031 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 23.69x | 0.112 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.38x | 0.762 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 19x | -0.016 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.17x | 0.755 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 15.39x | 0.407 | 10 | - EUR | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 16.87x | 0.32 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 9.21x | 0.757 | 10 | - EUR | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 15.88x | 0.42 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 20.76x | 0.145 | 20 | - CHF | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 17.37x | -0.121 | 20 | - CHF | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 17.57x | -0.01 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 15.93x | 0.403 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 18.25x | -0.12 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 16.6x | -0.229 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 24.4x | 0.063 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 22.5x | 0.121 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 16.6x | -0.229 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 11.27x | -0.596 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 30.67x | 0.019 | 10 | - EUR | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 7.17x | 0.505 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 28/12/2026 | 8.77x | 0.328 | 20 | - CHF | |||
CALL
| CALL | 260,00 CHF | 28/12/2026 | 10.39x | 0.192 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 8.06x | -0.165 | 20 | - CHF | |||
PUT
| PUT | 200,00 CHF | 28/12/2026 | 7x | -0.311 | 20 | - CHF | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 8.54x | 0.394 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 7.11x | 0.862 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.55x | 0.589 | 10 | - EUR | |||
CALL
| CALL | 235,00 € | 19/03/2027 | 6.56x | 0.413 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.51x | -0.047 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.9x | 0.683 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 9.32x | -0.072 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 8.16x | -0.227 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.63x | 0.302 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 8.71x | -0.159 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 9.06x | -0.109 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.77x | 0.489 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 7.57x | -0.312 | 10 | - EUR | |||
SO76V 
K74DS 
1QBZB - Bourse
- Actions
- Action AIR
- Dérivés Airbus SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
