|
Temps réel
Euronext Paris
09:48:02 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 212,20 EUR | -0,96% |
|
-0,09% | +7,01% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 180,00 € | 18/09/2026 | 24.51x | -0.037 | 10 | 0,0360 EUR | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 24.36x | -0.017 | 10 | 0,0160 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 31.76x | 0.063 | 10 | 0,0410 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.79x | 0.799 | 10 | 1,500 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 20.89x | -0.012 | 10 | 0,0120 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.89x | 0.795 | 10 | 1,505 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 19.92x | 0.36 | 10 | 0,3550 EUR | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 21.86x | 0.262 | 10 | 0,2350 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.41x | 0.779 | 10 | 1,525 EUR | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 20.78x | 0.363 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 25.21x | 0.101 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 20.77x | -0.104 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 20.54x | 0.357 | 10 | 0,3500 EUR | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 23.53x | -0.086 | 10 | 0,0880 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 20.83x | -0.199 | 10 | 0,2160 EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 29.28x | 0.075 | 10 | 0,0450 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 20.26x | -0.204 | 10 | 0,2350 EUR | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 14x | -0.643 | 10 | 1,040 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 31.84x | 0.016 | 10 | 0,0110 EUR | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 7.69x | 0.487 | 20 | 0.62 / 0.63 | |||
CALL
| CALL | 240,00 CHF | 28/12/2026 | 9.58x | 0.301 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 260,00 CHF | 28/12/2026 | 11.42x | 0.165 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 8.69x | -0.161 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 200,00 CHF | 28/12/2026 | 7.3x | -0.317 | 20 | 0.43 / 0.44 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 9.45x | 0.37 | 10 | 0,8150 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 7.78x | 0.9 | 10 | 2,380 EUR | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.16x | 0.583 | 10 | 1,705 EUR | |||
CALL
| CALL | 235,00 € | 19/03/2027 | 6.92x | 0.399 | 10 | 1,190 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 10.2x | -0.042 | 10 | 0,0920 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.33x | 0.689 | 10 | 2,260 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 10.06x | -0.065 | 10 | 0,1440 EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 8.99x | -0.219 | 10 | 0,5400 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.46x | 0.28 | 10 | 0,5500 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 9.41x | -0.15 | 10 | 0,3500 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 9.86x | -0.1 | 10 | 0,2260 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.37x | 0.479 | 10 | 1,180 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 8.25x | -0.31 | 10 | 0,8200 EUR | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 3.26x | -0.336 | 10 | 2,215 EUR | |||
- Bourse
- Actions
- Action AIR
- Dérivés Airbus SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















