|
Marché Fermé -
Euronext Paris
17:55:00 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 196,34 EUR | -2,17% |
|
+0,08% | -1,04% |
| 09/09 | Amazon commande six lancements supplémentaires d'Ariane 6 | RE |
| 09/09 | Arianespace remporte six lancements supplémentaires auprès d'Amazon Leo | DJ |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 180,00 € | 18/09/2026 | 33.64x | -0.081 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 33.85x | -0.026 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 31.16x | 0.017 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 29.14x | 0.373 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 27.88x | -0.016 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 33.23x | 0.355 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 39.44x | 0.041 | 10 | - EUR | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 30.6x | 0.366 | 10 | - EUR | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 34.38x | 0.056 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 26.21x | 0.028 | 20 | - CHF | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 27.75x | -0.286 | 20 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 46.66x | 0.026 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 28.96x | -0.264 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 18.89x | -0.616 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 26.54x | 0.028 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 19.5x | -0.621 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 7.1x | -0.885 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 24.32x | 0.013 | 10 | - EUR | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 10.56x | 0.281 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 28/12/2026 | 12.94x | 0.133 | 20 | - CHF | |||
CALL
| CALL | 260,00 CHF | 28/12/2026 | 13.42x | 0.073 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 8.32x | -0.275 | 20 | - CHF | |||
PUT
| PUT | 200,00 CHF | 28/12/2026 | 6.56x | -0.502 | 20 | - CHF | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 13.08x | 0.177 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 17.33x | 0.732 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 10.1x | 0.376 | 10 | - EUR | |||
CALL
| CALL | 235,00 € | 19/03/2027 | 8.95x | 0.242 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 10.39x | -0.07 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 15.27x | 0.463 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 10.17x | -0.111 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 13.82x | 0.122 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 8.97x | -0.263 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.29x | 0.27 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 7.17x | -0.5 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 3.09x | -0.422 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 5.27x | 0.315 | 10 | - EUR | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 11.54x | 0.232 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 15.9x | 0.069 | 10 | - EUR | |||
SO76V 
K74DS 
1QC0B - Bourse
- Actions
- Action AIR
- Dérivés Airbus SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
