|
Temps réel
Euronext Paris
09:37:09 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 197,56 EUR | -1,56% |
|
+0,34% | -0,42% |
| 08:54 | Bourse : Inditex (Zara) publie, Apple plie, Airbus engrange |  |
| 07:49 | Le baril joue à touche-touche avec les 100 dollars | |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 180,00 € | 18/09/2026 | 37.03x | -0.042 | 10 | - EUR | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 32.35x | -0.019 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 34.11x | 0.018 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 27x | 0.545 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 26.11x | -0.014 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 30.89x | 0.414 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 45.97x | 0.047 | 10 | - EUR | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 32.49x | 0.55 | 10 | - EUR | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 6.54x | 0.402 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 28.63x | 0.03 | 20 | - CHF | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 32.38x | -0.172 | 20 | - CHF | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 52.39x | 0.034 | 10 | - EUR | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 31.73x | -0.163 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 22.51x | -0.46 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 28.96x | 0.03 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 19.33x | -0.462 | 10 | - EUR | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 7.99x | -0.828 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 25.95x | 0.014 | 10 | - EUR | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 10.28x | 0.322 | 20 | - CHF | |||
CALL
| CALL | 240,00 CHF | 28/12/2026 | 12.76x | 0.156 | 20 | - CHF | |||
CALL
| CALL | 260,00 CHF | 28/12/2026 | 13.38x | 0.085 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 8.72x | -0.236 | 20 | - CHF | |||
PUT
| PUT | 200,00 CHF | 28/12/2026 | 7.11x | -0.449 | 20 | - CHF | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 13.18x | 0.204 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 15.32x | 0.874 | 10 | - EUR | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.99x | 0.392 | 10 | - EUR | |||
CALL
| CALL | 235,00 € | 19/03/2027 | 8.94x | 0.267 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 10.61x | -0.059 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.35x | 0.555 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 10.43x | -0.093 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 13.73x | 0.144 | 10 | - EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 9.29x | -0.225 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 11.14x | 0.311 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 7.56x | -0.445 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 3.06x | -0.397 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 5.24x | 0.334 | 10 | - EUR | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 11.7x | 0.262 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 16.11x | 0.08 | 10 | - EUR | |||
SO76V 
K74DS 
1QC0B - Bourse
- Actions
- Action AIR
- Dérivés Airbus SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
