|
Marché Fermé -
Euronext Paris
17:55:00 12/08/2026
|
Après clôture 21:59:24 | |||
| 213,65 EUR | +0,54% |
|
213,40 | -0,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 180,00 € | 18/09/2026 | 22.04x | -0.045 | 10 | 0,0440 EUR | |||
PUT
| PUT | 170,00 € | 18/09/2026 | 22.93x | -0.019 | 10 | 0,0180 EUR | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 29.04x | 0.079 | 10 | 0,0580 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.27x | 0.791 | 10 | 1,645 EUR | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 20.76x | -0.012 | 10 | 0,0120 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.1x | 0.785 | 10 | 1,660 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 17.85x | 0.389 | 10 | 0,4650 EUR | |||
PUT
| PUT | 175,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 19.79x | 0.292 | 10 | 0,3150 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 10.05x | 0.783 | 10 | 1,665 EUR | |||
CALL
| CALL | 220,00 CHF | 25/09/2026 | 19.01x | 0.372 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 240,00 CHF | 25/09/2026 | 24.11x | 0.109 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 190,00 CHF | 25/09/2026 | 19.16x | -0.115 | 20 | 0.055 / 0.065 | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 17.57x | -0.01 | 10 | 0,004000 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 18.77x | 0.382 | 10 | 0,4350 EUR | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 20.93x | -0.1 | 10 | 0,1020 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 18.73x | -0.211 | 10 | 0,2410 EUR | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 26.5x | 0.093 | 10 | 0,0750 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 18.55x | -0.213 | 10 | 0,2450 EUR | |||
PUT
| PUT | 220,00 € | 18/09/2026 | 12.29x | -0.61 | 10 | 1,060 EUR | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 31.83x | 0.017 | 10 | 0,0110 EUR | |||
CALL
| CALL | 220,00 CHF | 28/12/2026 | 7.54x | 0.487 | 20 | 0.64 / 0.65 | |||
CALL
| CALL | 240,00 CHF | 28/12/2026 | 9.4x | 0.306 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 260,00 CHF | 28/12/2026 | 11.08x | 0.172 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | 180,00 CHF | 28/12/2026 | 8.43x | -0.165 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 200,00 CHF | 28/12/2026 | 7.14x | -0.318 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 9.07x | 0.384 | 10 | 0,9050 EUR | |||
CALL
| CALL | 190,00 € | 18/09/2026 | 7.47x | 0.886 | 10 | 2,535 EUR | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.92x | 0.59 | 10 | 1,820 EUR | |||
CALL
| CALL | 235,00 € | 19/03/2027 | 6.85x | 0.405 | 10 | 1,265 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 9.78x | -0.045 | 10 | 0,0980 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.15x | 0.688 | 10 | 2,390 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 9.65x | -0.069 | 10 | 0,1520 EUR | |||
PUT
| PUT | 190,00 € | 18/12/2026 | 8.44x | -0.223 | 10 | 0,5650 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.18x | 0.291 | 10 | 0,6100 EUR | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 9.09x | -0.153 | 10 | 0,3600 EUR | |||
PUT
| PUT | 170,00 € | 18/12/2026 | 9.37x | -0.104 | 10 | 0,2380 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.18x | 0.484 | 10 | 1,265 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 7.85x | -0.309 | 10 | 0,8400 EUR | |||
- Bourse
- Actions
- Action AIR
- Dérivés Airbus SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















