Marché Fermé -
Toronto S.E.
21:59:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,54
CAD
|
-1,77%
|
|
+2,21%
|
+13,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.68 $
|
5.47 $
|
5.64 $
|
5.54 $
|
Volume |
8 218 |
24 951 |
10 700 |
6 894 |
Variation |
-0,35%
|
-3,70%
|
+3,11%
|
-1,77%
|
Ouverture |
5.65 |
5.60 |
5.32 |
5.59 |
Plus haut |
5.70 |
5.64 |
5.64 |
5.60 |
Plus bas |
5.60 |
5.46 |
5.32 |
5.54 |
Volume du jour estimé
6 894
Volume moy. 20 séances
18 997
Ratio Volume du jour
0.36
Volume moy. 20 séances CAD
105 243.38
Volume moy. 20 séances USD
77 028.68
Volume record 1
3 312 800
Volume record 2
3 300 876
Volume record 3
2 182 496
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
109 796 177
Capitalisation (USD)
109 796 177
Chiffre d'affaires (USD)
426 025 000
CA / Employé (USD)
355 911
Capitalisation flottante (CAD)
52 430 784
Capitalisation flottante (USD)
71 615 207
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
5.61
Moyenne mobile 20 jours
5.45
Moyenne mobile 50 jours
5.44
Moyenne mobile 100 jours
5.06
Ecart cours / (MMA5) +1,19% Ecart cours / (MMA20) -1,62% Ecart cours / (MMA50) -1,73% Ecart cours / (MMA100) -8,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,77% | +2,21% | +13,29% | -22,95% | 110 M | | | +0,85% | -1,37% | +5,14% | +13,48% | 103 Md | | | +4,06% | +2,89% | -1,80% | -11,16% | 63,04 Md | | | -1,01% | +6,93% | +39,52% | +210,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,90% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +7,95% | 33,26 Md | | | +0,80% | -0,80% | +6,85% | +31,44% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +26,48% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -15,66% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -2,53% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -2,97% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | -0,19% | +3,02% | +30,58% | +129,74% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -21,94% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +56,11% | 8,81 Md | Moyenne | +1,05% | +0,34% | +9,96% | +21,02% | | Moyenne pondérée par Capi. | +1,46% | +0,65% | +9,04% | +26,06% | |
82959689c63aefe3a84bc.tBqG9AM3QXMD5BUwCl__u3FHSz2RHk280xEt3JoX9Gg.zXDIl2kDCxR73GBhSD6r9zcEfWv2JwD9hlZ8pepjlg3wedCnXEcROTSPeg Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
5,54
|
100 |
6 800 |
21:59:30 |
5,55
|
100 |
6 700 |
21:59:30 |
5,55
|
100 |
6 600 |
21:51:30 |
5,58
|
100 |
6 500 |
20:17:34 |
5,54
|
200 |
6 400 |
17:41:45 |
5,54
|
500 |
6 200 |
17:38:41 |
5,55
|
100 |
5 700 |
17:36:02 |
5,6
|
100 |
5 600 |
17:33:09 |
5,55
|
100 |
5 500 |
17:19:32 |
5,6
|
100 |
5 400 |
Plus de graphiques
|