|
Temps réel estimé
Cboe BZX
19:34:52 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 300,36 USD | -2,79% |
|
-2,73% | +21,35% |
Place de cotation
NYSE
APD 299,66 $
-3,01%
101 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| APD | 299,66USD | -3,01% | 101 M $ | ||
CBOE
| APD | 300,21USD | -2,80% | 6,15 M $ | |
|
Mexican S.E.
| APD * | 5 134,87MXN | -2,28% | 3,59 M $ | |
|
Tradegate
| AP3 | 265,50EUR | -0,56% | 168 k € | |
|
Boerse Muenchen
| AP3 | 259,00EUR | -3,00% | 5,96 k € | |
|
Berne S.E.
| AP3 | 238,31CHF | -2,30% | 3,57 k CHF | |
|
London S.E.
| 0HBH | 307,20USD | +3,61% | 3,99 k $ | |
|
Deutsche Boerse AG
| AP3 | 262,40EUR | -0,87% | 2,62 k € | |
|
Xetra
| AP3 | 267,10EUR | +0,79% | 801,3 € | |
|
Börse Stuttgart
| AP3 | 258,40EUR | -3,04% | 0 € | |
|
Wiener Boerse
| APCD | 264,80EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1APD | 264,70EUR | 0,00% | 0 € | |
|
CBOE
| 0HBH | 254,50EUR | 0,00% | 0 € | |
|
CBOE
| 254,50EUR | 0,00% | 0 € | ||
| A1PD34 | 66,99BRL | +1,27% | 6,7 k R$ |
Cotations 5 jours: Air Products & Chemicals, Inc.
Cours en différé NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 309.31 $US | 304.07 $US | 305.52 $US | 308.97 $US | 299.66 $US |
| Volume | 796 078 | 613 882 | 710 095 | 474 478 | 336 101 |
| Variation | +0,37% | -1,69% | +0,48% | +1,13% | -2,79% |
| Ouverture | 307.98 $US | 308.37 $US | 303.79 $US | 305.91 $US | 307.89 $US |
| Plus haut | 311.51 $US | 308.55 $US | 307.34 $US | 309.20 $US | 307.99 $US |
| Plus bas | 307.25 $US | 302.94 $US | 302.67 $US | 304.16 $US | 299.50 $US |
Performances
| 1 jour | -2,75% | ||
| 1 semaine | -2,73% | ||
| Mois en cours | +1,65% | ||
| 1 mois | +1,40% | ||
| 3 mois | +2,20% | ||
| 6 mois | +7,95% | ||
| Année en cours | +21,35% | ||
| 1 an | +4,03% | ||
| 3 ans | +5,36% | ||
| 5 ans | +6,52% | ||
| 10 ans | +95,00% |
Volumes
marchésVolume du jour
336 101
Volume du jour estimé
569 580
Volume moy. 20 séances
1 024 330
Ratio Volume du jour
0,56
Volume moy. 20 séances USD
307 662 637,15
Volume record 1
13 887 980
Volume record 2
9 906 817
Volume record 3
9 337 909
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
68 803 148 204
Chiffre d'affaires (USD)
12 037 300 000
Nombre d'employés
21 194
CA / Employé (USD)
567 958
Flottant
87.58 %
Capitalisation flottante (USD)
67 499 811 402
Capital Moyen Quotidien Echangé
0.45%
Indicateurs
Moyenne mobile 5 jours
307,21
Moyenne mobile 20 jours
298,29
Moyenne mobile 50 jours
292,4
Moyenne mobile 100 jours
293,7
Ecart cours / (MMA5)
+2,28%
Ecart cours / (MMA20)
-0,69%
Ecart cours / (MMA50)
-2,65%
Ecart cours / (MMA100)
-2,22%
STIM
RSI 9 jours
60,55
RSI 14 jours
58,6
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,79% | -2,73% | +4,03% | +5,36% | 68,8 Md | |
| -1,78% | -3,66% | -0,85% | +26,05% | 223 Md | |
| +3,04% | -1,86% | +639,41% | +757,61% | 23,62 Md | |
| -0,93% | +0,58% | +7,47% | +82,51% | 16,7 Md | |
| +6,41% | +10,20% | +265,00% | +257,14% | 7,63 Md | |
| +4,24% | +4,94% | +74,76% | +154,38% | 6,02 Md | |
| +0,76% | -4,96% | +8,64% | +36,02% | 5,97 Md | |
| -1,46% | -1,28% | +7,55% | +105,70% | 5,77 Md | |
| +0,59% | -1,05% | +4,04% | +46,20% | 3,65 Md | |
| +0,81% | -1,25% | -0,25% | -24,46% | 3,41 Md | |
| Moyenne | +0,89% | +0,85% | +100,98% | +144,65% | 36,41 Md | |
| Moyenne pondérée par Capi. | -1,25% | -0,33% | +49,15% | +80,31% |
Historique de Cours: Air Products & Chemicals, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b3e8ef76a6.qWLbJRlw8Gk9l7M8MX81T2mrcesfsAlKRxYbIG-lDcc.2iDoFEg7wgZpuvl-cAwYKQ3EK6Vx5VZ6CGBvVRvWPIr4UuNBeDGeGHvh4g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 19:20:06 | 299,66 | 40 | 225 170 |
| 19:19:31 | 299,66 | 60 | 225 130 |
| 19:19:22 | 299,71 | 40 | 225 070 |
| 19:18:31 | 299,77 | 100 | 225 030 |
| 19:17:52 | 299,76 | 40 | 224 930 |
| 19:17:52 | 299,77 | 40 | 224 890 |
| 19:17:52 | 299,80 | 128 | 224 850 |
| 19:17:51 | 299,83 | 80 | 224 722 |
| 19:17:51 | 299,83 | 78 | 224 642 |
| 19:17:49 | 299,83 | 50 | 224 564 |
Extrêmes de Cours
| 1 semaine | 299,5 |  | 311,51 |
| 1 mois | 288 | | 311,51 |
| Année en cours | 242,34 | | 314,87 |
| 1 an | 229,11 | | 314,87 |
| 3 ans | 212,24 | | 341,14 |
| 5 ans | 212,24 | | 341,14 |
| 10 ans | 129 | | 341,14 |
Variations Mensuelles
Variations Annuelles
| 2026 | +25,08% | ||
| 2025 | -14,83% | ||
| 2024 | +5,93% | ||
| 2023 | -11,18% | ||
| 2022 | +1,31% | ||
| 2021 | +11,36% | ||
| 2020 | +16,27% | ||
| 2019 | +46,82% | ||
| 2018 | -2,46% | ||
| 2017 | +14,09% | ||
| 2016 | +10,54% | ||
| 2015 | -9,79% | ||
| 2014 | +29,03% | ||
| 2013 | +33,04% | ||
| 2012 | -1,37% | ||
| 2011 | -6,33% | ||
| 2010 | +12,20% | ||
| 2009 | +61,25% | ||
| 2008 | -49,03% | ||
| 2007 | +40,34% | ||
| 2006 | +18,74% | ||
| 2005 | +2,10% | ||
| 2004 | +9,73% | ||
| 2003 | +23,58% | ||
| 2002 | -8,87% | ||
| 2001 | +14,41% | ||
| 2000 | +22,16% | ||
| 1999 | -16,09% | ||
| 1998 | -2,74% | ||
| 1997 | +18,99% | ||
| 1996 | +31,04% | ||
| 1995 | +18,21% | ||
| 1994 | +0,85% | ||
| 1993 | -5,35% | ||
| 1992 | +26,57% | ||
| 1991 | +34,93% | ||
| 1990 | +14,06% | ||
| 1989 | +16,36% | ||
| 1988 | +1,23% | ||
| 1987 | +16,01% | ||
| 1986 | +9,55% | ||
| 1985 | +39,40% | ||
| 1984 | +3,08% | ||
| 1983 | +22,68% | ||
| 1982 | -3,32% | ||
| 1981 | -9,06% | ||
| 1980 | +12,59% | ||
| 1979 | +55,56% | ||
| 1978 | -7,80% | ||
| 1977 | -26,11% | ||
| 1976 | +4,59% | ||
| 1975 | +46,62% | ||
| 1974 | +22,40% | ||
| 1973 | +18,91% | ||
| 1972 | +32,07% | ||
| 1971 | +14,11% | ||
| 1970 | +22,38% | ||
| 1969 | -12,38% | ||
| 1968 | +14,48% |
- Bourse
- Actions
- Action APD
- Cotations Air Products & Chemicals, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
