Temps Différé
Japan Exchange
02:18:54 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 285
JPY
|
+0,08%
|
|
+1,26%
|
+6,64%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1269 ¥
|
1273 ¥
|
1293 ¥
|
1284 ¥
|
1 285
¥
|
Volume |
2 500 |
1 900 |
28 900 |
3 700 |
900 |
Variation |
0,00%
|
+0,32%
|
+1,57%
|
-0,70%
|
+0,08%
|
Ouverture |
1,270.00 |
1,269.00 |
1,273.00 |
1,299.00 |
1 284
|
Plus haut |
1,272.00 |
1,274.00 |
1,343.00 |
1,299.00 |
1 289
|
Plus bas |
1,260.00 |
1,269.00 |
1,273.00 |
1,280.00 |
1 284
|
Volume du jour estimé
5 244
Volume moy. 20 séances
6 092
Ratio Volume du jour
0.86
Volume moy. 20 séances JPY
7 828 220.00
Volume moy. 20 séances USD
50 351.11
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 016 326 337
Capitalisation (USD)
96 585 011
Chiffre d'affaires (JPY)
86 085 000 000
Chiffre d'affaires (USD)
553 698 720
CA / Employé (JPY)
79 122 243
CA / Employé (USD)
508 914
Capitalisation flottante (JPY)
8 343 370 064
Capitalisation flottante (USD)
53 664 556
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 275.60
Moyenne mobile 20 jours
1 272.30
Moyenne mobile 50 jours
1 276.16
Moyenne mobile 100 jours
1 262.58
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) -0,99% Ecart cours / (MMA50) -0,69% Ecart cours / (MMA100) -1,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +1,26% | +6,64% | +19,65% | 96,59 M | | | -4,05% | -3,96% | +9,70% | +45,57% | 44,61 Md | | | -2,31% | -2,55% | +19,25% | +47,92% | 11,51 Md | | | -3,85% | +2,93% | +10,46% | +54,01% | 6,36 Md | | | -2,53% | +0,75% | +6,13% | +82,66% | 5,56 Md | | | -4,62% | -0,65% | -9,92% | +26,23% | 927 M | | | -0,69% | -3,05% | +20,89% | +31,88% | 789 M | | | -0,60% | -5,84% | +19,55% | +35,39% | 634 M | | | +0,42% | -9,61% | -12,67% | +10,37% | 462 M | | | -0,68% | +6,42% | -13,17% | -31,60% | 427 M | | | +1,48% | +2,48% | +0,36% | +15,55% | 365 M | | | +0,68% | +4,70% | +4,55% | -1,47% | 289 M | | | -0,40% | -2,06% | -5,95% | +14,88% | 218 M | | | 0,00% | -0,51% | +22,26% | +30,87% | 151 M | | | -1,52% | -2,50% | +8,33% | +2,63% | 134 M | | | -0,07% | -4,01% | +0,21% | +17,95% | 124 M | Moyenne | -1,17% | -0,89% | +5,41% | +25,15% | | Moyenne pondérée par Capi. | -3,45% | -2,79% | +10,57% | +47,74% | |
3fb.IqIEC6DFjZS92XEK3IIY0RDSEfrYgv8ZjfLuX_mG8X0.c5pAaemE3MPPnz88tetKpCa-XKWC5JU0uMSqHKvKhwdqzDU40oq5wO2BOA Date | Cours | Volume | Volume du jour |
---|
02:18:54 |
1 285
|
100 |
900 |
02:05:16 |
1 289
|
100 |
800 |
Plus de graphiques
|