Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61
JPY
|
-7,58%
|
|
-1,61%
|
+165,22%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
64 ¥
|
64 ¥
|
66 ¥
|
61 ¥
|
Volume |
881 800 |
3 315 700 |
2 928 100 |
7 075 200 |
Variation |
+1,59%
|
0,00%
|
+3,12%
|
-7,58%
|
Ouverture |
63.00 |
63.00 |
63.00 |
68.00 |
Plus haut |
64.00 |
64.00 |
66.00 |
69.00 |
Plus bas |
63.00 |
58.00 |
61.00 |
60.00 |
Volume du jour estimé
7 075 200
Volume moy. 20 séances
2 194 192
Ratio Volume du jour
3.22
Volume moy. 20 séances JPY
133 845 712.00
Volume moy. 20 séances USD
864 509.45
Volume record 1
57 818 000
Volume record 2
57 669 000
Volume record 3
56 126 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
16 589 075 089
Capitalisation (USD)
107 148 836
Chiffre d'affaires (JPY)
7 309 000 000
Chiffre d'affaires (USD)
47 208 831
CA / Employé (JPY)
19 647 849
CA / Employé (USD)
126 905
Capitalisation flottante (JPY)
6 413 102 073
Capitalisation flottante (USD)
41 422 226
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
64.60
Moyenne mobile 20 jours
60.45
Moyenne mobile 50 jours
57.74
Moyenne mobile 100 jours
41.63
Ecart cours / (MMA5) +5,90% Ecart cours / (MMA20) -0,90% Ecart cours / (MMA50) -5,34% Ecart cours / (MMA100) -31,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,58% | -1,61% | +165,22% | +134,62% | 107 M | | | +0,06% | +0,28% | +4,65% | +34,47% | 67,37 Md | | | -0,36% | +2,09% | +12,35% | +42,80% | 51,33 Md | | | -0,43% | -1,04% | +10,30% | +48,50% | 16,02 Md | | | -0,84% | +0,94% | +14,42% | +30,97% | 15,22 Md | | | +1,19% | +0,50% | +20,87% | +33,78% | 11,06 Md | | | -0,66% | -0,88% | +28,06% | +56,90% | 9,63 Md | | | +0,75% | +2,29% | +13,56% | +1,52% | 5,15 Md | | | +1,65% | -0,69% | +7,27% | +3,81% | 4,4 Md | | | -3,26% | -4,59% | +16,85% | -23,67% | 3,76 Md | | | +1,25% | -2,41% | +92,48% | +153,56% | 3,55 Md | | | -0,65% | +3,59% | +17,75% | -19,37% | 3,54 Md | | | -0,65% | +1,63% | +16,76% | +26,53% | 3,27 Md | | | -1,64% | -4,76% | -32,62% | +8,81% | 2,08 Md | | | -1,09% | +1,85% | +12,09% | +24,33% | 1,69 Md | | | +1,41% | -1,10% | -0,83% | +1,41% | 1,37 Md | Moyenne | -0,68% | +0,03% | +24,95% | +34,93% | | Moyenne pondérée par Capi. | -0,16% | +0,50% | +12,09% | +36,40% | |
9fb3e032529c4e23a8ed3abfb.eD8L6PPreEpKYhxRY7yXwzO0DDRpxw7AGMgwAdbk5Lk.SmpghLCzVX04I0gZVtHGqHvfZAwBjGKpL4NRdbmBnswLcGCxtKYIBR0GXQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
61
|
117 100 |
7 075 200 |
07:59:28 |
61
|
100 |
6 958 100 |
07:59:22 |
62
|
600 |
6 958 000 |
07:59:17 |
61
|
500 |
6 957 400 |
07:59:15 |
61
|
100 |
6 956 900 |
07:59:14 |
62
|
1 000 |
6 956 800 |
07:59:11 |
62
|
1 000 |
6 955 800 |
07:58:58 |
62
|
100 |
6 954 800 |
07:58:31 |
62
|
100 |
6 954 700 |
07:58:28 |
62
|
1 300 |
6 954 600 |
Plus de graphiques
|