Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,69
USD
|
+40,84%
|
|
+120,15%
|
-29,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.46 $
|
7.42 $
|
8.3 $
|
11.69 $
|
Volume |
1 688 559 |
1 274 190 |
961 370 |
3 367 371 |
Variation |
+11,96%
|
+14,86%
|
+11,86%
|
+40,84%
|
Ouverture |
5.76 |
6.84 |
7.35 |
8.60 |
Plus haut |
7.51 |
7.74 |
8.47 |
12.23 |
Plus bas |
5.70 |
6.31 |
7.20 |
8.45 |
Volume du jour estimé
3 367 371
Volume moy. 20 séances
1 320 849
Ratio Volume du jour
2.55
Volume moy. 20 séances USD
15 440 724.81
Volume record 1
4 776 024
Volume record 2
3 367 371
Volume record 3
2 226 091
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (USD)
245 426 254
Chiffre d'affaires (USD)
156 314 000
CA / Employé (USD)
401 835
Capitalisation flottante (USD)
241 892 028
Capital Moyen Quotidien Echangé
6.29%
Moyenne mobile 5 jours
7.92
Moyenne mobile 20 jours
8.29
Moyenne mobile 50 jours
11.11
Moyenne mobile 100 jours
12.71
Ecart cours / (MMA5) -32,22% Ecart cours / (MMA20) -29,09% Ecart cours / (MMA50) -4,95% Ecart cours / (MMA100) +8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +40,84% | +120,15% | -29,40% | -61,29% | 245 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | -0,63% | +3,55% | +48,37% | -5,17% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | -1,17% | +2,30% | +23,38% | -16,15% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +3,58% | +10,92% | +4,18% | +4,83% | | Moyenne pondérée par Capi. | +0,73% | +3,80% | +8,77% | +9,24% | |
bfadcf71bc8efc3c6c7bb58a.19eSdCwLSSX0aaukhoe2dReJ-DuygH10DnxpHduIY50.kqHALRxlEBCBWs3d9t31IXLjlUrItwcmOh87WJLuKc3uhMAzdn8wXMYHnw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,69
|
38 884 |
2 908 045 |
21:59:59 |
11,68
|
100 |
2 869 161 |
21:59:59 |
11,68
|
100 |
2 869 061 |
21:59:59 |
11,68
|
200 |
2 868 961 |
21:59:59 |
11,68
|
100 |
2 868 761 |
21:59:59 |
11,68
|
200 |
2 868 661 |
21:59:59 |
11,68
|
200 |
2 868 461 |
21:59:58 |
11,66
|
100 |
2 868 261 |
21:59:58 |
11,67
|
100 |
2 868 161 |
21:59:58 |
11,66
|
276 |
2 868 061 |
Plus de graphiques
|