Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,94
USD
|
+3,40%
|
|
+11,99%
|
-18,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.43 $
|
16.62 $
|
17.35 $
|
17.94 $
|
Volume |
121 596 |
75 284 |
104 670 |
77 808 |
Variation |
+0,92%
|
+1,16%
|
+4,39%
|
+3,40%
|
Ouverture |
16.27 |
16.50 |
16.57 |
17.51 |
Plus haut |
16.45 |
16.67 |
17.46 |
17.94 |
Plus bas |
16.10 |
16.50 |
16.31 |
17.47 |
Volume du jour estimé
77 808
Volume moy. 20 séances
124 461
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
2 232 830.34
Volume record 1
7 748 221
Volume record 2
2 398 765
Volume record 3
1 769 652
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 613 691 392
Chiffre d'affaires (BRL)
2 875 913 000
Chiffre d'affaires (USD)
562 338 773
Capitalisation flottante (USD)
382 664 936
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
16.92
Moyenne mobile 20 jours
17.33
Moyenne mobile 50 jours
19.15
Moyenne mobile 100 jours
20.04
Ecart cours / (MMA5) -5,66% Ecart cours / (MMA20) -3,41% Ecart cours / (MMA50) +6,77% Ecart cours / (MMA100) +11,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,40% | +11,99% | -18,19% | +54,92% | 1,61 Md | | | -2,75% | -3,16% | -20,52% | -43,82% | 2,89 Md | | | +4,07% | +1,19% | -37,25% | -48,18% | 2,18 Md | | | +2,56% | +0,40% | +28,93% | +37,55% | 1,75 Md | | | -2,85% | +9,77% | +39,56% | +56,67% | 877 M | | | +0,22% | +2,15% | +17,55% |
-
| 837 M | | | +2,08% | +4,25% | +21,41% | +118,39% | 817 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -1,11% | -3,79% | -1,11% | +4,72% | 797 M | | | +3,10% | +4,95% | -13,06% | -40,71% | 649 M | | | +4,17% | +8,02% | +18,24% | +31,58% | 619 M | | | +0,10% | +4,05% | -30,42% | -28,89% | 551 M | | | +2,95% | -5,41% | +22,37% | +70,92% | 545 M | | | +0,53% | +0,15% | -9,17% | +9,83% | 525 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | | | -0,93% | -0,49% | -11,98% | -22,83% | 411 M | Moyenne | +5,17% | +1,75% | +1,65% | +14,30% | | Moyenne pondérée par Capi. | +4,10% | +1,65% | -3,41% | +5,62% | |
8226d08e6c78bdaf1d4a.U11iHPeFcdNdchs3xMU15_r7qAjSR3I-l1UgQPmMRQQ.HTovVcXSGKAwIm9O9pUAsZ68zDDgKiJyrngQea-_F24rM1EqtO1DuWsbSg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,94
|
3 739 |
45 557 |
21:59:51 |
17,93
|
200 |
41 818 |
21:59:51 |
17,93
|
100 |
41 618 |
21:59:39 |
17,93
|
100 |
41 518 |
21:59:34 |
17,92
|
100 |
41 418 |
21:59:34 |
17,92
|
100 |
41 318 |
21:59:28 |
17,92
|
100 |
41 218 |
21:59:18 |
17,9
|
100 |
41 118 |
21:59:11 |
17,92
|
100 |
41 018 |
21:59:11 |
17,91
|
100 |
40 918 |
Plus de graphiques
|