Cours en clôture
Zimbabwe S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,202
ZWL
|
0,00%
|
|
+15,92%
|
-99,92%
|
Mois en cours | -2,11% | | | 1 mois | -99,96% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1.9 ZWL
|
2.185 ZWL
|
2.2025 ZWL
|
2.2025 ZWL
|
2.2025 ZWL
|
Volume |
0 |
10 000 |
600 |
1 400 |
1 900 |
Variation |
0,00%
|
+15,00%
|
+0,80%
|
0,00%
|
0,00%
|
Ouverture |
1.90 |
2.19 |
2.20 |
2.20 |
2.20 |
Plus haut |
1.90 |
2.19 |
2.20 |
2.20 |
2.20 |
Plus bas |
1.90 |
2.19 |
2.20 |
2.20 |
2.20 |
Volume moy. 20 séances
1 580
Volume moy. 20 séances ZWL
3 479.95
Volume moy. 20 séances USD
3 479.95
Volume record 1
194 194 900
Volume record 2
14 208 750
Volume record 3
4 791 945
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
2.14
Moyenne mobile 20 jours
2 263.60
Moyenne mobile 50 jours
3 337.89
Moyenne mobile 100 jours
3 196.15
Ecart cours / (MMA5) -2,84% Ecart cours / (MMA20) +102 674,12% Ecart cours / (MMA50) +151 450,06% Ecart cours / (MMA100) +145 014,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +15,92% | -99,92% | -99,72% | 0 | | | -0,27% | -1,43% | -2,08% | -21,30% | 78,83 Md | | | -2,58% | 0,00% | -16,71% | -25,99% | 22,66 Md | | | -1,00% | +2,04% | -4,76% | -14,53% | 9,34 Md | | | +0,11% | -3,08% | -19,39% | -40,41% | 5,12 Md | | | -0,33% | -0,87% | -12,42% | -12,21% | 5,01 Md | | | -1,65% | -5,81% | +8,96% | +22,29% | 4,72 Md | | | +6,33% | +6,86% | +3,49% | +55,28% | 2,59 Md | | | -2,62% | -2,32% | -18,48% | -20,60% | 1,77 Md | | | +0,81% | +3,09% | +13,41% | -17,27% | 1,76 Md | | | -0,37% | +1,22% | -12,91% | +0,56% | 1,37 Md | | | -0,49% | +0,25% | -9,78% | -13,62% | 1,04 Md | | | +5,00% | +4,47% | +169,93% | +1 506,85% | 801 M | | | -2,58% | +4,28% | +8,94% | -3,07% | 767 M | | | -1,68% | -1,94% | -38,30% | -56,21% | 514 M | | | -0,36% | -5,52% | -2,14% | +55,68% | 417 M | Moyenne | -0,06% | -0,10% | -2,01% | +82,23% | | Moyenne pondérée par Capi. | -0,56% | -0,31% | -4,48% | -9,55% | |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|