Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:13 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 350
ILa
|
+0,20%
|
|
-1,92%
|
-6,35%
|
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
15500 ILa
|
15490 ILa
|
15320 ILa
|
15320 ILa
|
15 350
ILa
|
Volume |
5 203 |
6 867 |
6 782 |
4 215 |
5 275 |
Variation |
-1,46%
|
-0,06%
|
-1,10%
|
0,00%
|
+0,20%
|
Ouverture |
15,730.00 |
15,500.00 |
15,490.00 |
15,320.00 |
15 270
|
Plus haut |
15,690.00 |
15,570.00 |
15,880.00 |
15,400.00 |
15 400
|
Plus bas |
15,460.00 |
15,000.00 |
15,110.00 |
15,060.00 |
15 060
|
Volume du jour estimé
5 275
Volume moy. 20 séances
12 617
Ratio Volume du jour
0.42
Volume moy. 20 séances ILa
193 670 950.00
Volume moy. 20 séances USD
528 528.02
Volume record 1
1 392 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
5 822 074 242
Capitalisation (USD)
1 589 036 189
Chiffre d'affaires (ILS)
1 372 331 000
Chiffre d'affaires (USD)
374 554 417
CA / Employé (ILS)
3 876 641
CA / Employé (USD)
1 058 063
Capitalisation flottante (ILa)
623 614 967
Capitalisation flottante (USD)
170 205 104
Capital Moyen Quotidien Echangé
3.33%
Moyenne mobile 5 jours
15 546.00
Moyenne mobile 20 jours
15 394.50
Moyenne mobile 50 jours
15 883.60
Moyenne mobile 100 jours
16 029.80
Ecart cours / (MMA5) +1,28% Ecart cours / (MMA20) +0,29% Ecart cours / (MMA50) +3,48% Ecart cours / (MMA100) +4,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -1,92% | -6,35% | +38,91% | 1,59 Md | | | 0,00% | +4,87% | +15,36% | +0,62% | 29,51 Md | | | -0,06% | +2,31% | -5,68% | -23,04% | 27,95 Md | | | -3,61% | -3,93% | +22,85% | +56,98% | 26,37 Md | | | -0,53% | +1,00% | +16,66% | +79,57% | 25,32 Md | | | +0,37% | +6,75% | +17,30% | -10,03% | 22,55 Md | | | -2,65% | -7,34% | +35,10% | +61,84% | 21,87 Md | | | -0,50% | +0,88% | +1,52% | +35,13% | 19,44 Md | | | +0,80% | +17,75% | +13,94% | -16,75% | 18,35 Md | | | 0,00% | +7,63% | +11,43% | -1,11% | 16,62 Md | | | -0,71% | -0,57% | -10,71% | -22,57% | 15,86 Md | | | -2,22% | -7,06% | +18,41% | +54,18% | 15,42 Md | | | +5,62% | +12,74% | +28,24% | +171,94% | 14,84 Md | | | -2,76% | +3,68% | -14,29% | -17,18% | 14,41 Md | | | -0,76% | +5,64% | +10,07% | -18,49% | 13,24 Md | | | -1,36% | -1,36% | -7,35% | +32,42% | 13,08 Md | Moyenne | -0,51% | +1,96% | +9,16% | +26,40% | | Moyenne pondérée par Capi. | -0,62% | +2,20% | +11,15% | +24,95% | |
350f587c1e8.qutAuHPsEUuVHBYNt2n34ZsED8Tp0hn9CYBEigSEjvs.xZkoyBCJeSTAflBo4geTiu9tQoeq4ijMXMhz40nFyrTBpHCANZp8MuQxQw Date | Cours | Volume | Volume du jour |
---|
16:24:13 |
15 370
|
361 |
5 636 |
16:24:13 |
15 370
|
361 |
5 275 |
15:55:27 |
15 320
|
5 |
4 914 |
15:42:07 |
15 330
|
35 |
4 909 |
15:35:40 |
15 330
|
13 |
4 874 |
15:25:28 |
15 320
|
122 |
4 861 |
15:25:28 |
15 320
|
73 |
4 739 |
15:14:31 |
15 320
|
30 |
4 666 |
15:11:37 |
15 320
|
300 |
4 636 |
Plus de graphiques
|