Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85,49
USD
|
+0,36%
|
|
+2,74%
|
+15,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
86.13 $
|
85.11 $
|
85.18 $
|
85.49 $
|
Volume |
965 743 |
1 120 619 |
1 778 560 |
1 510 830 |
Variation |
+2,04%
|
-1,18%
|
+0,08%
|
+0,36%
|
Ouverture |
85.00 |
85.95 |
84.24 |
85.51 |
Plus haut |
86.26 |
86.62 |
85.48 |
85.94 |
Plus bas |
84.47 |
84.77 |
83.01 |
84.94 |
Volume du jour estimé
1 510 830
Volume moy. 20 séances
1 369 272
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
117 059 063.28
Volume record 1
40 780 950
Volume record 2
25 182 150
Volume record 3
21 898 880
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
16 733 121 755
Chiffre d'affaires (USD)
7 580 418 000
CA / Employé (USD)
11 164 091
Capitalisation flottante (USD)
7 090 001 414
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
85.26
Moyenne mobile 20 jours
84.98
Moyenne mobile 50 jours
82.79
Moyenne mobile 100 jours
78.73
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) -3,16% Ecart cours / (MMA100) -7,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +2,74% | +15,03% | +57,88% | 16,73 Md | | | -0,02% | +9,94% | +20,47% | +84,21% | 46 Md | | | +5,97% | +9,82% | +11,75% | +29,60% | 33,18 Md | | | +2,00% | +0,68% | -12,99% | -9,57% | 7,38 Md | | | +0,19% | +5,36% | +23,18% | +34,04% | 5,75 Md | | | -1,07% | +1,45% | +2,27% | +50,96% | 4,32 Md | | | +4,44% | +3,03% | -1,61% | -18,62% | 3,73 Md | | | +2,20% | +1,20% | -6,61% | +29,61% | 2,74 Md | | | +0,14% | +0,62% | +12,10% | +41,80% | 2,14 Md | | | +0,82% | 0,00% | +15,42% | +17,06% | 2,11 Md | | | +1,93% | +0,35% | -9,38% | -2,52% | 1,57 Md | | | -.--% | -0,11% |
-
|
-
| 1,11 Md | | | +2,44% | +7,68% | +30,13% | +144,34% | 795 M | | | +4,27% | +7,77% | -34,13% | -2,18% | 757 M | | | +1,37% | +4,23% | -28,85% | +197,19% | 720 M | | | +3,60% | +10,41% | -1,71% | +27,33% | 711 M | Moyenne | +1,79% | +4,35% | +2,34% | +45,41% | | Moyenne pondérée par Capi. | +1,93% | +7,08% | +12,64% | +51,13% | |
87116785.J9yf9uMLL-qHfaKTdz9aTcHAs_nhooFS0xLAWGqV48c.dZnqkaxzYqHQKMGlQQwNA_m4-LKA67Q6i1W0NTvb1JBDrtG-kDNLruYv-w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
85,49
|
161 795 |
1 102 066 |
21:59:59 |
85,51
|
119 |
940 271 |
21:59:57 |
85,5
|
301 |
940 152 |
21:59:57 |
85,48
|
100 |
939 851 |
21:59:57 |
85,48
|
100 |
939 751 |
21:59:55 |
85,48
|
100 |
939 651 |
21:59:55 |
85,49
|
535 |
939 551 |
21:59:55 |
85,48
|
100 |
939 016 |
21:59:55 |
85,48
|
145 |
938 916 |
21:59:54 |
85,48
|
100 |
938 771 |
Plus de graphiques
|