Temps Différé
Japan Exchange
06:19:27 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 745
JPY
|
+0,54%
|
|
+0,67%
|
+5,20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
3720 ¥
|
3695 ¥
|
3780 ¥
|
3725 ¥
|
3 745
¥
|
Volume |
56 100 |
52 100 |
30 600 |
27 800 |
19 300 |
Variation |
+∞%
|
-0,67%
|
+2,30%
|
-1,46%
|
+0,54%
|
Ouverture |
3,735.00 |
3,710.00 |
3,700.00 |
3,790.00 |
3 730
|
Plus haut |
3,745.00 |
3,710.00 |
3,780.00 |
3,800.00 |
3 760
|
Plus bas |
3,705.00 |
3,665.00 |
3,700.00 |
3,725.00 |
3 730
|
Volume du jour estimé
34 864
Volume moy. 20 séances
40 517
Ratio Volume du jour
0.86
Volume moy. 20 séances JPY
151 736 165.00
Volume moy. 20 séances USD
973 994.44
Volume record 1
3 259 400
Volume record 2
1 302 200
Volume record 3
1 108 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
180 574 193 177
Capitalisation (USD)
1 159 105 746
Chiffre d'affaires (JPY)
324 820 000 000
Chiffre d'affaires (USD)
2 085 019 580
CA / Employé (JPY)
14 955 569
CA / Employé (USD)
96 000
Capitalisation flottante (JPY)
66 705 172 323
Capitalisation flottante (USD)
428 180 501
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
3 731.00
Moyenne mobile 20 jours
3 715.00
Moyenne mobile 50 jours
3 585.20
Moyenne mobile 100 jours
3 599.60
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) -0,80% Ecart cours / (MMA50) -4,27% Ecart cours / (MMA100) -3,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +0,67% | +5,20% | +22,59% | 1,16 Md | | | +0,58% | +3,89% | +16,20% | +47,62% | 71,05 Md | | | -0,39% | -5,98% | +7,27% | +20,93% | 17,43 Md | | | +4,87% | +5,87% | +14,34% | +43,52% | 14,05 Md | | | -0,92% | +1,59% | +23,04% | +9,58% | 13,75 Md | | | -1,09% | +0,89% | +17,76% | +21,42% | 10,09 Md | | | +3,80% | +8,16% | -22,30% | -33,79% | 6,71 Md | | | +3,59% | +5,93% | -4,35% | -9,93% | 5,98 Md | | | +1,30% | +2,35% | +1,07% | +6,62% | 5,15 Md | | | +0,29% | +3,31% | -0,71% | +1,64% | 4,98 Md | | | +2,19% | +5,36% |
-
|
-
| 4,92 Md | | | -0,14% | 0,00% | +7,14% | +8,91% | 4,78 Md | | | 0,00% | +2,81% | +6,51% | -10,18% | 4,46 Md | | | +0,32% | +6,73% | +9,93% | +48,21% | 4,3 Md | | | +0,15% | +1,57% | +3,31% | +5,61% | 4,24 Md | | | 0,00% | +1,50% | -38,66% | -32,87% | 3,98 Md | Moyenne | +0,94% | +2,71% | +3,05% | +9,99% | | Moyenne pondérée par Capi. | +0,83% | +2,73% | +10,31% | +26,66% | |
34fe67ab3c5cd63c97.UWqmIbAfizCp2ry3vN3cX3I7oo_qMYY-bPZOHeeyO7Y.OlzVa4Fq_kDOrtSG_eSSCUN_xci_acgOLpQvVoX3CvgyMt9NhG7xQc2A-Q Date | Cours | Volume | Volume du jour |
---|
06:19:27 |
3 745
|
100 |
19 300 |
06:12:23 |
3 745
|
100 |
19 200 |
06:05:21 |
3 745
|
100 |
19 100 |
06:05:21 |
3 745
|
100 |
19 000 |
06:05:21 |
3 745
|
100 |
18 900 |
05:59:09 |
3 745
|
100 |
18 800 |
05:59:09 |
3 745
|
100 |
18 700 |
05:54:13 |
3 745
|
100 |
18 600 |
05:54:13 |
3 745
|
200 |
18 500 |
05:49:02 |
3 745
|
100 |
18 300 |
Plus de graphiques
|