Marché Fermé -
Nyse
22:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,04
USD
|
-0,95%
|
|
+2,97%
|
-85,56%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1.01 $
|
1.06 $
|
1.05 $
|
1.04 $
|
Volume |
10 759 |
22 979 |
100 836 |
14 730 |
Variation |
-5,61%
|
+4,95%
|
-0,94%
|
-0,95%
|
Ouverture |
1.11 |
1.01 |
1.09 |
1.04 |
Plus haut |
1.11 |
1.10 |
1.09 |
1.10 |
Plus bas |
1.01 |
1.01 |
0.92 |
0.97 |
Volume du jour estimé
46 506
Volume moy. 20 séances
46 507
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
48 367.28
Volume record 1
1 348 183
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
41 078 349
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
24 586 123
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1.04
Moyenne mobile 20 jours
1.39
Moyenne mobile 50 jours
2.25
Moyenne mobile 100 jours
6.39
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +33,56% Ecart cours / (MMA50) +116,50% Ecart cours / (MMA100) +514,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,95% | +2,97% | -85,56% | -85,31% | 41,08 M | | | +0,54% | -0,78% | +15,82% | +33,91% | 121 Md | | | +0,57% | -0,65% | +20,35% | +47,11% | 113 Md | | | -1,25% | -0,49% | +17,47% | +13,53% | 26,02 Md | | | -1,90% | -8,98% | -25,31% | -26,96% | 19,39 Md | | | -0,60% | -3,91% | -19,51% | -32,77% | 15,91 Md | | | +1,56% | -8,96% | -19,67% | -18,74% | 15,09 Md | | | -1,35% | -4,35% | -46,87% | -37,96% | 15,06 Md | | | -0,79% | -4,33% | +62,55% | +36,88% | 14,93 Md | | | +1,77% | +4,86% | +6,34% | +48,58% | 13,85 Md | | | -0,99% | -3,05% | +114,07% | +214,41% | 10,8 Md | | | +2,24% | +12,52% | +144,51% | +273,06% | 9,06 Md | | | +1,89% | +1,53% | +22,52% | +54,06% | 8,22 Md | | | +3,91% | +6,80% | -23,52% | -33,33% | 8,07 Md | | | -1,76% | +3,55% | +6,38% | +50,12% | 7,82 Md | | | +1,12% | -0,17% | -2,48% | +30,07% | 7,45 Md | Moyenne | +0,25% | +0,28% | +11,69% | +35,42% | | Moyenne pondérée par Capi. | +0,29% | -0,32% | +15,90% | +36,19% | |
db6d0f3a3b3e34a029.sQsflcPqT9b06lprN8HEzGZkvd9EjYYxN3oRiABvRno.g2Ys0ZqBB5rMmzIDZYOHtlYD7Yoy29x_B09DzzMHFBP6WkCt8ZIduJWuOQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,04
|
115 |
11 106 |
21:59:07 |
1,02
|
100 |
10 991 |
21:45:31 |
1,02
|
100 |
10 891 |
21:39:07 |
1,02
|
100 |
10 791 |
21:24:05 |
1,05
|
100 |
10 691 |
21:18:35 |
0,97
|
100 |
10 591 |
21:00:25 |
1,02
|
100 |
10 491 |
21:00:25 |
1,02
|
100 |
10 391 |
21:00:25 |
1,02
|
100 |
10 291 |
20:56:34 |
1,06
|
1 000 |
10 191 |
Plus de graphiques
|