Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,47
USD
|
+1,50%
|
|
+10,71%
|
-56,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.56 $
|
11.14 $
|
11.3 $
|
11.47 $
|
Volume |
634 218 |
820 290 |
682 346 |
936 422 |
Variation |
-0,28%
|
+5,49%
|
+1,44%
|
+1,50%
|
Ouverture |
10.60 |
10.72 |
11.13 |
11.37 |
Plus haut |
10.89 |
11.17 |
11.36 |
11.83 |
Plus bas |
10.51 |
10.72 |
10.82 |
11.28 |
Volume du jour estimé
936 422
Volume moy. 20 séances
1 011 666
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
11 603 809.02
Volume record 1
139 700 300
Volume record 2
78 224 440
Volume record 3
65 110 290
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
331 651 941
Chiffre d'affaires (USD)
64 961 000
CA / Employé (USD)
624 625
Capitalisation flottante (USD)
312 287 301
Capital Moyen Quotidien Echangé
3.5%
Moyenne mobile 5 jours
11.01
Moyenne mobile 20 jours
11.43
Moyenne mobile 50 jours
13.99
Moyenne mobile 100 jours
17.57
Ecart cours / (MMA5) -3,99% Ecart cours / (MMA20) -0,34% Ecart cours / (MMA50) +21,98% Ecart cours / (MMA100) +53,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | +10,71% | -56,77% | -53,66% | 332 M | | | -0,79% | +4,77% | +24,98% | +48,72% | 360 Md | | | +2,65% | +6,33% | +18,14% | +76,57% | 121 Md | | | +1,88% | +2,09% | +35,54% | +120,91% | 101 Md | | | +3,16% | +8,51% | +10,67% | +76,99% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +194,91% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +134,34% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +36,88% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -50,75% | 6,08 Md | | | -2,85% | +3,83% | +32,89% | +56,40% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +211,80% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +63,86% | 3,47 Md | | | -1,73% | +2,07% | +30,69% | +78,18% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -12,88% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +79,66% | 3,01 Md | Moyenne | +2,06% | +5,75% | +11,15% | +68,94% | | Moyenne pondérée par Capi. | +0,60% | +4,60% | +23,49% | +68,30% | |
55afc6be981.6rPbnEVkZTAP2ViHIms7fn2hwVx6AquYQoQPQe-rhvQ.vfXuzzUFDUV_gT6qbzgDMg_glBo0MN3oLvR8Mtnt1bqe67TTKw0WBTiYYA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,47
|
64 877 |
766 000 |
21:59:59 |
11,47
|
169 |
701 123 |
21:59:57 |
11,47
|
200 |
700 954 |
21:59:57 |
11,47
|
651 |
700 754 |
21:59:57 |
11,47
|
349 |
700 103 |
21:59:57 |
11,47
|
100 |
699 754 |
21:59:57 |
11,47
|
2 000 |
699 654 |
21:59:57 |
11,47
|
100 |
697 654 |
21:59:57 |
11,47
|
1 400 |
697 554 |
21:59:57 |
11,47
|
300 |
696 154 |
Plus de graphiques
|