Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,68
USD
|
-7,18%
|
|
-13,85%
|
-11,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.1 $
|
1.875 $
|
1.81 $
|
1.68 $
|
Volume |
1 130 428 |
1 478 484 |
851 580 |
1 251 696 |
Variation |
+5,00%
|
-10,71%
|
-3,47%
|
-7,18%
|
Ouverture |
2.14 |
2.07 |
1.89 |
1.81 |
Plus haut |
2.25 |
2.08 |
1.95 |
1.83 |
Plus bas |
2.07 |
1.87 |
1.80 |
1.66 |
Volume du jour estimé
1 251 696
Volume moy. 20 séances
632 228
Ratio Volume du jour
1.98
Volume moy. 20 séances USD
1 062 143.04
Volume record 1
48 611 580
Volume record 2
8 388 978
Volume record 3
7 938 804
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
138 044 933
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
136 081 115
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
1.89
Moyenne mobile 20 jours
2.17
Moyenne mobile 50 jours
2.29
Moyenne mobile 100 jours
2.29
Ecart cours / (MMA5) +12,68% Ecart cours / (MMA20) +28,99% Ecart cours / (MMA50) +36,51% Ecart cours / (MMA100) +36,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,18% | -13,85% | -11,11% | -70,93% | 138 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,10% | +2,54% | +5,55% | +5,75% | | Moyenne pondérée par Capi. | +1,40% | +3,68% | +8,96% | +10,86% | |
7d20909ee2271d2c.rwZaKagfxeJIh6vpDUR_rNLj8mLImk_cqZ16eH61s0E.-kUUZ8Fp_dIu2P2DVS8G2qGrqFOE2xie56gyECvh0XD7MhRD4XKo2hvCwA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,68
|
36 920 |
1 179 382 |
21:59:56 |
1,675
|
1 000 |
1 142 462 |
21:59:56 |
1,67
|
100 |
1 141 462 |
21:59:54 |
1,67
|
500 |
1 141 362 |
21:59:54 |
1,67
|
200 |
1 140 862 |
21:59:53 |
1,67
|
145 |
1 140 662 |
21:59:53 |
1,67
|
150 |
1 140 517 |
21:59:53 |
1,67
|
300 |
1 140 367 |
21:59:53 |
1,67
|
200 |
1 140 067 |
21:59:53 |
1,67
|
300 |
1 139 867 |
Plus de graphiques
|