Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 426
JPY
|
+1,42%
|
|
+5,48%
|
+19,37%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3249 ¥
|
3286 ¥
|
3378 ¥
|
3426 ¥
|
Volume |
162 000 |
204 700 |
301 800 |
309 500 |
Variation |
+0,03%
|
+1,14%
|
+2,80%
|
+1,42%
|
Ouverture |
3,269.00 |
3,243.00 |
3,310.00 |
3,412.00 |
Plus haut |
3,274.00 |
3,296.00 |
3,406.00 |
3,446.00 |
Plus bas |
3,236.00 |
3,243.00 |
3,290.00 |
3,401.00 |
Volume du jour estimé
309 500
Volume moy. 20 séances
225 758
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
773 446 908.00
Volume moy. 20 séances USD
4 963 982.26
Volume record 1
8 426 000
Volume record 2
4 899 000
Volume record 3
3 202 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
349 742 702 867
Capitalisation (USD)
2 244 648 667
Chiffre d'affaires (JPY)
403 343 000 000
Chiffre d'affaires (USD)
2 588 655 374
CA / Employé (JPY)
73 415 180
CA / Employé (USD)
471 179
Capitalisation flottante (JPY)
289 889 528 086
Capitalisation flottante (USD)
1 860 510 991
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
3 317.40
Moyenne mobile 20 jours
3 245.95
Moyenne mobile 50 jours
3 217.68
Moyenne mobile 100 jours
3 046.77
Ecart cours / (MMA5) -3,17% Ecart cours / (MMA20) -5,26% Ecart cours / (MMA50) -6,08% Ecart cours / (MMA100) -11,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,42% | +5,48% | +19,37% | +47,67% | 2,24 Md | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +0,37% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +11,96% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +37,12% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +33,33% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +5,63% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,45% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -5,47% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +73,75% | 9,45 Md | Moyenne | +0,12% | +0,60% | +11,53% | +31,02% | | Moyenne pondérée par Capi. | +0,03% | +0,70% | +11,33% | +34,54% | |
fb4c82cb52207b.jQLjC5807bJ_QsX7uc3oLhb_W7qOqEmj3Ri2vzgpUh4.23TRaahRjscgKJqV6aWwSl6-YtvGwHzNml_Q51obKmrfV7tD_EKV5EwBgA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 426
|
56 300 |
309 500 |
07:59:38 |
3 421
|
100 |
253 200 |
07:59:37 |
3 420
|
100 |
253 100 |
07:59:32 |
3 418
|
100 |
253 000 |
07:59:31 |
3 419
|
400 |
252 900 |
07:59:03 |
3 421
|
100 |
252 500 |
07:59:03 |
3 421
|
100 |
252 400 |
07:59:00 |
3 420
|
300 |
252 300 |
07:58:59 |
3 421
|
100 |
252 000 |
07:58:58 |
3 420
|
100 |
251 900 |
Plus de graphiques
|