Temps Différé
Bombay S.E.
09:43:48 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 178
INR
|
+0,94%
|
|
+2,91%
|
+30,58%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1117.1 ₹
|
1105.5 ₹
|
1098.8 ₹
|
1167.05 ₹
|
1 178
₹
|
Volume |
966 |
3 314 |
2 953 |
1 342 |
2 394 |
Variation |
-2,41%
|
-1,04%
|
-0,61%
|
+6,21%
|
+0,94%
|
Ouverture |
1,111.10 |
1,137.00 |
1,116.80 |
1,099.95 |
1 182
|
Plus haut |
1,169.00 |
1,179.00 |
1,150.00 |
1,170.00 |
1 249
|
Plus bas |
1,102.00 |
1,092.00 |
1,089.00 |
1,099.95 |
1 164
|
Volume du jour estimé
4 010
Volume moy. 20 séances
3 162
Ratio Volume du jour
1.27
Volume moy. 20 séances INR
3 724 836.00
Volume moy. 20 séances USD
44 604.91
Volume record 1
3 173 651
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 368 379 040
Capitalisation (USD)
64 286 339
Chiffre d'affaires (INR)
1 429 125 000
Chiffre d'affaires (USD)
17 113 772
CA / Employé (INR)
64 960 227
CA / Employé (USD)
777 899
Capitalisation flottante (INR)
1 468 273 841
Capitalisation flottante (USD)
17 582 579
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 126.62
Moyenne mobile 20 jours
1 157.07
Moyenne mobile 50 jours
1 041.16
Moyenne mobile 100 jours
1 008.39
Ecart cours / (MMA5) -4,36% Ecart cours / (MMA20) -1,78% Ecart cours / (MMA50) -11,62% Ecart cours / (MMA100) -14,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +2,91% | +30,58% | +44,94% | 64,29 M | | | +0,55% | +3,53% | -3,11% | +4,80% | 198 Md | | | +1,22% | +14,48% | +33,18% | +126,26% | 98,29 Md | | | -0,83% | -6,23% | +57,41% | +65,74% | 65,37 Md | | | +0,85% | +0,80% | +15,32% | +23,24% | 60,22 Md | | | +0,32% | -0,03% | +32,18% | +63,74% | 32,64 Md | | | -0,38% | +4,13% | +18,82% | -4,21% | 21,85 Md | | | -0,99% | +5,79% | -2,68% | +11,98% | 19,07 Md | | | -3,57% | -6,43% | +46,51% | +118,16% | 17,99 Md | | | +0,35% | +0,99% | +8,35% | -7,60% | 17,71 Md | | | -0,17% | -0,17% | +16,82% | +18,43% | 11,19 Md | | | +1,69% | +20,68% | -1,66% | -21,76% | 8,3 Md | | | 0,00% | +1,95% | +8,55% | +34,21% | 7,16 Md | | | +0,33% | -0,16% | +8,26% | +12,26% | 7,05 Md | | | -0,27% | +8,16% | +19,86% | +1,91% | 7,03 Md | | | 0,00% | +11,55% | +29,40% | +7,37% | 5,18 Md | Moyenne | -0,02% | +4,19% | +19,86% | +31,22% | | Moyenne pondérée par Capi. | +0,10% | +4,29% | +17,85% | +41,01% | |
c29d48dc893d0de96765443b5a.Oe7te-v6QQtNairNt8B6M4UT8a9cAlHy37d7Y3oObpQ.S5y9TYGec149C3n7245IW9FQqeEbdBy6mPwVLhFMLcJzr5wsn4AsewwZGg Date | Cours | Volume | Volume du jour |
---|
09:43:48 |
1 178
|
2 |
2 394 |
09:40:17 |
1 181
|
50 |
2 392 |
09:24:11 |
1 180
|
159 |
2 342 |
09:23:24 |
1 195
|
50 |
2 183 |
09:02:05 |
1 195
|
1 |
2 133 |
09:01:26 |
1 195
|
25 |
2 132 |
08:46:00 |
1 195
|
5 |
2 107 |
08:45:38 |
1 195
|
10 |
2 102 |
08:45:06 |
1 190
|
15 |
2 092 |
08:45:00 |
1 195
|
24 |
2 077 |
Plus de graphiques
|