Instrument Inactif
Cotations Adams Resources & Energy, Inc.
Actions
AE
US0063513081
Pétrole et gaz - raffinage / marketing
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
97 770 964
Nombre d'employés
741
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
92.2 %
Capitalisation flottante (USD)
90 149 024
Capital Moyen Quotidien Echangé
1.02%
Indicateurs
Moyenne mobile 5 jours
37,96
Moyenne mobile 20 jours
37,64
Moyenne mobile 50 jours
37,41
Moyenne mobile 100 jours
32,61
Ecart cours / (MMA5)
-0,05%
Ecart cours / (MMA20)
-0,90%
Ecart cours / (MMA50)
-1,50%
Ecart cours / (MMA100)
-14,14%
RSI 9 jours
73,04
RSI 14 jours
70,53
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +0,13% | - | - | 97,77 M | |
| +0,81% | +2,48% | +18,10% | -40,95% | 4,52 Md | |
| +0,54% | +2,97% | -10,68% | -14,35% | 4,5 Md | |
| +1,22% | -7,46% | +20,33% | +41,17% | 3,92 Md | |
| -0,91% | +2,39% | -3,62% | -13,81% | 3,85 Md | |
| +1,40% | -3,11% | +3,81% | -27,33% | 2,51 Md | |
| -0,45% | -1,89% | +10,98% | +32,54% | 1,6 Md | |
| -0,65% | -0,90% | +13,84% | +59,97% | 1,39 Md | |
| +1,66% | -2,00% | -3,92% | -15,22% | 1,36 Md | |
| -3,46% | -7,53% | +37,98% | +69,15% | 1,31 Md | |
| Moyenne | +0,02% | -1,86% | +9,65% | +10,13% | 2,51 Md | |
| Moyenne pondérée par Capi. | +0,28% | -1,17% | +7,62% | -0,19% |
Historique de Cours: Adams Resources & Energy, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +0,61% | ||
| 2024 | +44,19% | ||
| 2023 | -32,73% | ||
| 2022 | +39,95% | ||
| 2021 | +15,39% | ||
| 2020 | -36,70% | ||
| 2019 | -1,65% | ||
| 2018 | -11,01% | ||
| 2017 | +9,71% | ||
| 2016 | +3,26% | ||
| 2015 | -23,12% | ||
| 2014 | -27,08% | ||
| 2013 | +95,32% | ||
| 2012 | +20,47% | ||
| 2011 | +19,72% | ||
| 2010 | +10,28% | ||
| 2009 | +29,71% | ||
| 2008 | -33,85% | ||
| 2007 | -14,65% | ||
| 2006 | +31,83% | ||
| 2005 | +29,48% | ||
| 2004 | +30,18% | ||
| 2003 | +158,10% | ||
| 2002 | -32,69% | ||
| 2001 | -44,29% | ||
| 2000 | +64,71% | ||
| 1999 | +47,83% | ||
| 1998 | -60,00% | ||
| 1997 | +17,35% | ||
| 1996 | +71,93% | ||
| 1995 | -27,85% | ||
| 1994 | +119,44% | ||
| 1993 | -12,20% | ||
| 1992 | +46,43% | ||
| 1991 | +27,27% | ||
| 1990 | -15,38% | ||
| 1989 | +8,33% | ||
| 1988 | +20,00% | ||
| 1987 | -23,08% | ||
| 1986 | -38,10% | ||
| 1985 | +75,00% | ||
| 1984 | -40,00% | ||
| 1983 | +11,11% | ||
| 1982 | -82,18% | ||
| 1981 | -45,99% | ||
| 1980 | +79,81% |
