Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,22
PKR
|
+0,61%
|
|
-1,55%
|
+6,00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
36.23 ₨
|
36.11 ₨
|
36 ₨
|
36.22 ₨
|
35.98 ₨
|
Volume |
222 000 |
331 000 |
128 500 |
317 500 |
171 000 |
Variation |
-1,55%
|
-0,33%
|
-0,30%
|
+0,61%
|
-0,66%
|
Ouverture |
36.89 |
36.45 |
36.24 |
36.18 |
36.11 |
Plus haut |
37.00 |
36.50 |
36.25 |
36.44 |
36.35 |
Plus bas |
36.00 |
35.90 |
35.50 |
35.70 |
35.80 |
Volume moy. 20 séances
1 193 800
Volume moy. 20 séances PKR
43 239 436.00
Volume moy. 20 séances USD
155 445.77
Volume record 1
104 677 328
Volume record 2
82 278 596
Volume record 3
81 525 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
45 275 760
Capitalisation (USD)
45 275 760
Capitalisation flottante (PKR)
13 242 222
Capitalisation flottante (USD)
13 242 222
Capital Moyen Quotidien Echangé
95.5%
Moyenne mobile 5 jours
36.27
Moyenne mobile 20 jours
36.14
Moyenne mobile 50 jours
36.03
Moyenne mobile 100 jours
36.23
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) -0,52% Ecart cours / (MMA100) +0,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | -1,55% | +6,00% | +63,82% | 45,28 M | | | +1,55% | +1,29% | +44,94% | +85,36% | 64,43 Md | | | +0,29% | +2,08% | +18,24% | +51,69% | 53,17 Md | | | -0,42% | +2,17% | +14,70% | +19,52% | 50,04 Md | | | +0,73% | +2,69% | +23,38% | +45,96% | 45,58 Md | | | +0,42% | +5,97% | +34,71% | +29,41% | 37,42 Md | | | +0,02% | -0,67% | +12,18% | +14,62% | 29,85 Md | | | +1,66% | +2,53% | +57,01% | +91,04% | 29,52 Md | | | +0,55% | +1,79% | +28,51% | +67,57% | 26,24 Md | | | +0,96% | +4,50% | +16,36% | +20,26% | 21,48 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 21,31 Md | | | -0,96% | +4,25% | +21,39% | +73,80% | 21,26 Md | | | +1,21% | +1,50% | +12,75% | +35,43% | 20,39 Md | | | +3,06% | +2,13% | +37,73% | +66,43% | 20,06 Md | | | +0,47% | +1,65% | +14,89% | +14,35% | 18,63 Md | | | +0,11% | +1,62% | +18,91% | +16,16% | 17,47 Md | Moyenne | +0,78% | +2,30% | +22,58% | +42,55% | | Moyenne pondérée par Capi. | +0,74% | +2,46% | +25,55% | +45,33% | |
Plus de graphiques
|