Marché Fermé -
Bombay S.E.
12:00:57 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,71
INR
|
-1,66%
|
|
+6,04%
|
+57,34%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
74.25 ₹
|
75.72 ₹
|
76.99 ₹
|
75.71 ₹
|
Volume |
1 924 |
7 826 |
10 161 |
4 808 |
Variation |
+1,99%
|
+1,98%
|
+1,68%
|
-1,66%
|
Ouverture |
74.25 |
75.73 |
75.72 |
77.20 |
Plus haut |
74.25 |
75.73 |
77.23 |
77.20 |
Plus bas |
74.25 |
75.72 |
75.72 |
75.71 |
Volume du jour estimé
4 808
Volume moy. 20 séances
5 468
Ratio Volume du jour
0.88
Volume moy. 20 séances INR
413 982.28
Volume moy. 20 séances USD
4 967.79
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
576 614 250
Capitalisation (USD)
6 919 371
Chiffre d'affaires (INR)
84 840 560
Chiffre d'affaires (USD)
1 018 087
CA / Employé (INR)
14 140 093
CA / Employé (USD)
169 681
Capitalisation flottante (INR)
56 127 400
Capitalisation flottante (USD)
673 529
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
74.23
Moyenne mobile 20 jours
73.29
Moyenne mobile 50 jours
67.78
Moyenne mobile 100 jours
67.04
Ecart cours / (MMA5) -1,95% Ecart cours / (MMA20) -3,20% Ecart cours / (MMA50) -10,48% Ecart cours / (MMA100) -11,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | +6,04% | +57,34% | +52,03% | 6,92 M | | | -0,71% | -0,26% | -2,90% | +0,36% | 53,16 Md | | | -0,93% | +0,59% | -5,79% | +4,56% | 30,88 Md | | | +1,29% | -0,76% | +53,75% |
-
| 26,92 Md | | | +1,54% | +2,90% | +33,73% | +34,27% | 25,03 Md | | | +6,69% | +6,12% | +23,57% | +39,41% | 17,76 Md | | | -1,35% | +1,59% | +12,89% | +26,45% | 14,52 Md | | | -1,15% | +3,21% | +41,90% | +71,28% | 13,27 Md | | | -1,83% | +4,57% | +21,65% | +43,96% | 8,8 Md | | | +1,07% | +4,59% | -33,57% | -25,48% | 6,91 Md | | | -1,00% | +0,05% | +123,26% | +391,18% | 6,81 Md | | | -0,80% | -2,01% | +33,74% | +79,51% | 6,3 Md | | | +0,98% | -1,10% | -1,44% | +12,12% | 5,75 Md | | | -0,78% | -0,50% | +24,74% | +61,33% | 5,3 Md | | | -1,08% | -0,47% | -2,39% | +14,74% | 4,81 Md | | | -0,02% | -1,78% | +8,64% | -7,92% | 4,45 Md | Moyenne | -0,04% | +1,65% | +24,32% | +53,19% | | Moyenne pondérée par Capi. | +0,26% | +1,31% | +18,56% | +33,64% | |
9adb3.BNyjqsOyZ30HLpSFUeCxcB9ycHRj5z5OR3ZvQE0FjKM.fOSSxrvHPzhSTcfvONfVNEtFRwNXl08kdDtfMX1V5fUx5JrchP0mB3QcoA Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
75,71
|
100 |
4 808 |
10:45:00 |
75,71
|
1 000 |
4 708 |
09:45:00 |
77,1
|
317 |
3 708 |
08:45:01 |
77,1
|
1 000 |
3 391 |
07:45:00 |
77,15
|
991 |
2 391 |
Plus de graphiques
|