ACUSPHERE, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
1 200
Volume du jour estimé
1 200
Volume moy. 20 séances
101
Ratio Volume du jour
11.88
Volume moy. 20 séances USD
0.00
Volume record 1
1 601 569
Volume record 2
994 455
Volume record 3
938 135
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
4
Chiffre d'affaires ()
3
Flottant
100 %
Capitalisation flottante (USD)
4
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
3 ans
0.00
0.05
5 ans
0.000.18
10 ans
0.001.00
Indicateurs
RSI 9 jours
46.29
RSI 14 jours
47.52
Comparaison Sectorielle - Pharmacies génériques
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 4 | ||
| +1,00% | -1,20% | +20,81% | +56,37% | 43,34 Md | ||
| +1,56% | +2,97% | +20,44% | +38,45% | 21,96 Md | ||
| +0,73% | -2,64% | +11,60% | - | 14,09 Md | ||
| -0,08% | +3,92% | +12,97% | +53,43% | 13,64 Md | ||
| +1,66% | +0,35% | +39,74% | +86,30% | 11,43 Md | ||
| 0,00% | +2,77% | -8,59% | -16,18% | 6,86 Md | ||
| -.--% | +0,14% | - | - | 6,79 Md | ||
| -.--% | -1,95% | - | - | 5,73 Md | ||
| +1,98% | +1,70% | +8,46% | +20,74% | 5,22 Md | ||
| +1,13% | +11,13% | -4,29% | -13,00% | 4,71 Md | ||
| +1,38% | +3,90% | +5,14% | +12,61% | 4,57 Md | ||
| +0,40% | -0,40% | +14,09% | +12,05% | 4,13 Md | ||
| +0,46% | -1,59% | +30,18% | +158,42% | 3,7 Md | ||
| -0,76% | +3,05% | +25,43% | +96,93% | 3,65 Md | ||
| +0,87% | +5,80% | +6,19% | +71,09% | 3,31 Md | ||
| Moyenne | +0,64% | +2,31% | +14,01% | +48,10% | ||
| Moyenne pondérée par Capi. | +0,86% | +1,66% | +17,19% | +49,17% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -100,00% | ||
| 2020 | -19,35% | ||
| 2019 | +55,00% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -69,23% | ||
| 2015 | -56,67% | ||
| 2014 | -76,00% | ||
| 2013 | +101,61% | ||
| 2012 | -45,61% | ||
| 2011 | -16,18% | ||
| 2010 | -9,33% | ||
| 2009 | +7,14% | ||
| 2008 | -89,23% | ||
| 2007 | -73,36% | ||
| 2006 | -54,31% | ||
| 2005 | -12,89% | ||
| 2004 | -30,18% | ||
| 2003 | -37,42% |
- Bourse
- Actions
- Action ACUS
- Cotations Acusphere, Inc.
