Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,23
USD
|
+1,07%
|
|
+0,18%
|
-1,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.83 $
|
63.16 $
|
61.57 $
|
62.23 $
|
Volume |
280 661 |
548 572 |
756 392 |
350 787 |
Variation |
+2,61%
|
-2,58%
|
-2,52%
|
+1,07%
|
Ouverture |
63.50 |
64.61 |
62.59 |
61.89 |
Plus haut |
65.35 |
64.95 |
63.15 |
63.07 |
Plus bas |
63.50 |
63.14 |
61.36 |
61.13 |
Volume du jour estimé
350 787
Volume moy. 20 séances
365 903
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
22 770 143.69
Volume record 1
6 904 836
Volume record 2
4 815 753
Volume record 3
4 537 406
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 940 263 520
Chiffre d'affaires (USD)
2 381 995 000
CA / Employé (USD)
326 301
Capitalisation flottante (USD)
1 790 108 118
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
62.99
Moyenne mobile 20 jours
63.29
Moyenne mobile 50 jours
64.48
Moyenne mobile 100 jours
63.68
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) +1,70% Ecart cours / (MMA50) +3,62% Ecart cours / (MMA100) +2,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | +0,18% | -1,49% | +23,94% | 3,94 Md | | | +1,37% | +4,95% | +5,73% | +31,38% | 4,04 Md | | | +0,83% | +1,60% | +10,53% | -28,89% | 2,92 Md | | | +1,82% | +5,54% | -1,16% | +9,47% | 1,9 Md | | | +2,72% | +4,57% | +92,11% | +129,14% | 1,23 Md | | | +4,29% | +4,29% | -48,11% | -63,93% | 1,16 Md | | | +0,86% | +1,30% | -9,30% | -15,01% | 853 M | | | -4,93% | -1,03% | -4,80% | -39,08% | 838 M | | | +0,52% | -0,60% | +2,24% | -19,00% | 809 M | | | +1,99% | +10,34% | +19,65% | +23,61% | 763 M | | | -1,36% | +1,65% | -7,92% | -22,17% | 677 M | | | -0,64% | -3,93% | -21,85% | -27,48% | 425 M | | | +1,68% | +6,34% | -40,43% | -5,85% | 406 M | | | +0,33% | -0,65% | +15,97% | +30,90% | 352 M | | | +1,09% | +9,50% | -15,03% | -8,77% | 335 M | | | +0,35% | +1,90% | -18,80% | -44,97% | 333 M | Moyenne | +0,75% | +2,87% | -1,42% | -1,67% | | Moyenne pondérée par Capi. | +1,08% | +2,86% | +3,39% | +7,63% | |
dcf49147a26e944e2aefdae.Fiv5_MZ7U2I8BaZyNdkhHZCXUJZeziQjdLCwLdrKZo4.dR6Mz_8PGT0FYe0ZW5ZwKtPtD6Ido0lyB_3-VKyNCsh9H6Gwi1YqClNQxQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
62,23
|
51 739 |
240 218 |
21:59:59 |
62,23
|
473 |
188 479 |
21:59:59 |
62,25
|
514 |
188 006 |
21:59:59 |
62,25
|
143 |
187 492 |
21:59:59 |
62,24
|
100 |
187 349 |
21:59:59 |
62,21
|
146 |
187 249 |
21:59:59 |
62,21
|
100 |
187 103 |
21:59:59 |
62,25
|
200 |
187 003 |
21:59:58 |
62,21
|
557 |
186 803 |
21:59:57 |
62,24
|
100 |
186 246 |
Plus de graphiques
|