Marché Fermé -
NSE India S.E.
13:43:47 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 400
INR
|
+0,56%
|
|
-5,06%
|
+68,80%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1405 ₹
|
1434.55 ₹
|
1391.85 ₹
|
1399.6 ₹
|
Volume |
254 784 |
184 274 |
176 119 |
337 934 |
Variation |
-1,85%
|
+2,10%
|
-2,98%
|
+0,56%
|
Ouverture |
1,442.00 |
1,404.00 |
1,434.10 |
1,381.05 |
Plus haut |
1,442.90 |
1,443.90 |
1,435.90 |
1,408.75 |
Plus bas |
1,385.00 |
1,384.20 |
1,380.00 |
1,353.00 |
Volume du jour estimé
337 934
Volume moy. 20 séances
270 240
Ratio Volume du jour
1.25
Volume moy. 20 séances INR
378 227 904.00
Volume moy. 20 séances USD
4 530 035.61
Volume record 1
13 010 510
Volume record 2
10 056 720
Volume record 3
8 581 685
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
166 584 967 939
Capitalisation (USD)
1 995 188 161
Chiffre d'affaires (INR)
21 596 800 000
Chiffre d'affaires (USD)
258 664 874
CA / Employé (INR)
17 863 358
CA / Employé (USD)
213 949
Capitalisation flottante (INR)
53 020 192 695
Capitalisation flottante (USD)
635 022 848
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
1 412.50
Moyenne mobile 20 jours
1 477.01
Moyenne mobile 50 jours
1 397.24
Moyenne mobile 100 jours
1 172.87
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +5,53% Ecart cours / (MMA50) -0,17% Ecart cours / (MMA100) -16,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | -5,06% | +68,80% | +222,60% | 2 Md | | | +0,86% | +5,36% | +20,00% | +66,44% | 174 Md | | | -0,40% | +6,62% | +26,29% | +7,15% | 20,34 Md | | | 0,00% | +14,08% | +46,89% | +26,10% | 13,12 Md | | | -0,99% | +5,64% | +37,67% | +36,83% | 10,09 Md | | | +1,68% | +4,81% | +8,13% | +6,65% | 3,99 Md | | | -0,49% | +0,50% | +2,02% | -28,32% | 2,99 Md | | | -0,55% | +2,85% | +60,83% | +40,96% | 2,93 Md | | | +3,89% | +14,78% | +55,89% | +78,85% | 2,04 Md | | | -2,08% | +10,75% | +81,38% | +92,27% | 1,86 Md | | | -3,89% | -1,99% | +28,87% | +27,42% | 1,17 Md | | | +1,96% | +4,25% | +8,10% | +21,73% | 1,04 Md | | | +0,17% | +7,54% | -6,40% | -13,04% | 793 M | | | +1,30% | +2,26% | +13,23% | -5,07% | 738 M | | | 0,00% | +0,18% | +7,16% | -15,55% | 736 M | | | +3,70% | +12,31% | +10,56% | +42,99% | 576 M | Moyenne | +0,36% | +3,31% | +29,34% | +38,00% | | Moyenne pondérée par Capi. | +0,59% | +4,85% | +23,86% | +55,82% | |
ab9a8.BFrUIrXSvBVBe3a_060lZE0VFvwaErnprAwiJZiofqc.MTCkYOq5zCA0MQH5kcJMNABjVbJsXeilzzV1bdrOSf5WOZZE5Z_qWSgvHQ Date | Cours | Volume | Volume du jour |
---|
12:28:28 |
1 400
|
4 |
337 938 |
12:28:28 |
1 400
|
4 |
337 934 |
12:18:00 |
1 400
|
10 |
337 930 |
12:00:00 |
1 400
|
23 |
337 920 |
11:59:56 |
1 400
|
165 |
337 897 |
11:59:51 |
1 401
|
5 |
337 732 |
11:59:48 |
1 399
|
119 |
337 727 |
11:59:44 |
1 400
|
98 |
337 608 |
Plus de graphiques
|