Performances
| 1 jour | +8,86% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (EGP)
6 023 743 566
Capitalisation (USD)
115 899 841
Flottant
4.87 %
Capitalisation flottante (EGP)
293 341 825
Capitalisation flottante (USD)
5 644 044
Capital Moyen Quotidien Echangé
0.01%
Indicateurs
Moyenne mobile 5 jours
119,43
Moyenne mobile 20 jours
125,85
Moyenne mobile 50 jours
122,76
Moyenne mobile 100 jours
114,37
Ecart cours / (MMA5)
+8,58%
Ecart cours / (MMA20)
+14,42%
Ecart cours / (MMA50)
+11,61%
Ecart cours / (MMA100)
+3,98%
RSI 9 jours
29,09
RSI 14 jours
31,3
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +8,86% | -14,93% | - | - | 116 M | |
| +3,58% | +1,82% | +97,33% | +281,78% | 106 Md | |
| +2,07% | +1,33% | -0,20% | +17,49% | 80,3 Md | |
| +1,85% | +1,83% | +274,59% | +1 071,38% | 65,99 Md | |
| +4,94% | +2,43% | +12,39% | +73,13% | 58,62 Md | |
| +2,53% | -0,14% | +30,40% | +102,57% | 48,64 Md | |
| +0,37% | -2,14% | +203,00% | +491,23% | 42,29 Md | |
| +1,54% | -0,32% | +119,41% | +293,79% | 38,53 Md | |
| +1,42% | +0,69% | +73,30% | +371,09% | 36,58 Md | |
| +0,63% | +1,06% | -16,46% | -21,16% | 29,13 Md | |
| Moyenne | +2,78% | +0,16% | +88,19% | +297,92% | 50,64 Md | |
| Moyenne pondérée par Capi. | +2,42% | +0,31% | +90,92% | +308,83% |
Historique de Cours: Acrow Misr
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | -9,75% | ||
| 2025 | +100,77% | ||
| 2024 | +41,46% | ||
| 2023 | +66,77% | ||
| 2022 | -6,20% | ||
| 2021 | +66,85% | ||
| 2020 | +10,19% | ||
| 2019 | -5,41% | ||
| 2018 | -2,67% | ||
| 2017 | +134,73% | ||
| 2016 | -17,36% | ||
| 2015 | +39,23% | ||
| 2014 | +17,28% | ||
| 2013 | +132,83% | ||
| 2012 | +8,87% | ||
| 2011 | -53,11% | ||
| 2010 | +10,28% | ||
| 2009 | +83,61% | ||
| 2008 | -42,56% | ||
| 2007 | +44,47% | ||
| 2006 | +53,34% | ||
| 2005 | +140,47% | ||
| 2004 | -10,30% | ||
| 2003 | +0,30% | ||
| 2002 | +145,28% | ||
| 2001 | -19,68% | ||
| 2000 | -99,59% | ||
| 1999 | +100,00% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -.--% |
