Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 574
JPY
|
+1,48%
|
|
+4,86%
|
+2,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1540 ¥
|
1565 ¥
|
1551 ¥
|
1574 ¥
|
Volume |
5 500 |
16 100 |
6 700 |
12 000 |
Variation |
+0,98%
|
+1,62%
|
-0,89%
|
+1,48%
|
Ouverture |
1,538.00 |
1,544.00 |
1,562.00 |
1,563.00 |
Plus haut |
1,544.00 |
1,567.00 |
1,562.00 |
1,574.00 |
Plus bas |
1,530.00 |
1,544.00 |
1,551.00 |
1,537.00 |
Volume du jour estimé
13 475
Volume moy. 20 séances
11 867
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
18 678 658.00
Volume moy. 20 séances USD
120 178.49
Volume record 1
6 814 700
Volume record 2
5 577 700
Volume record 3
2 415 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 233 494 716
Capitalisation (USD)
143 050 305
Chiffre d'affaires (JPY)
82 917 000 000
Chiffre d'affaires (USD)
533 487 978
CA / Employé (JPY)
50 283 202
CA / Employé (USD)
323 522
Capitalisation flottante (JPY)
18 219 511 665
Capitalisation flottante (USD)
117 224 338
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 551.00
Moyenne mobile 20 jours
1 542.35
Moyenne mobile 50 jours
1 550.42
Moyenne mobile 100 jours
1 554.16
Ecart cours / (MMA5) -1,46% Ecart cours / (MMA20) -2,01% Ecart cours / (MMA50) -1,50% Ecart cours / (MMA100) -1,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +4,86% | +2,01% | +8,85% | 143 M | | | +0,98% | -0,45% | +6,20% | +15,49% | 103 Md | | | +4,06% | +2,89% | -1,80% | -11,16% | 65,6 Md | | | -1,01% | +6,93% | +39,52% | +210,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,90% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +7,95% | 33,26 Md | | | +0,80% | -0,80% | +6,85% | +31,44% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +26,48% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -15,66% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -2,53% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -2,97% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | +1,20% | +4,33% | +32,09% | +131,48% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -21,94% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +56,11% | 8,81 Md | Moyenne | +1,35% | +0,50% | +9,42% | +23,24% | | Moyenne pondérée par Capi. | +1,55% | +0,67% | +9,27% | +26,39% | |
a12572bda2d9901e035c381497a3dd.XVnPWehCYnlOon8dQfFwsBc0yXbDmHZIIOkwkCQ9a5M.CB-KLaEXDDoazgkuJrgx3UQMoTKg-z8OVrtT8RZwANs7CfZgsXQzMzvBFA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 574
|
3 300 |
12 000 |
07:59:26 |
1 574
|
100 |
8 700 |
07:59:06 |
1 574
|
100 |
8 600 |
07:55:46 |
1 570
|
100 |
8 500 |
07:55:46 |
1 571
|
100 |
8 400 |
07:55:46 |
1 571
|
100 |
8 300 |
07:45:59 |
1 570
|
100 |
8 200 |
07:45:59 |
1 570
|
100 |
8 100 |
07:45:59 |
1 570
|
100 |
8 000 |
07:45:59 |
1 570
|
100 |
7 900 |
Plus de graphiques
|