Cours en clôture
Taipei Exchange
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,75
TWD
|
-1,42%
|
|
+0,73%
|
-18,74%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
27.3 NT$
|
27.25 NT$
|
27.7 NT$
|
28.15 NT$
|
27.75 NT$
|
Volume |
723 144 |
1 092 818 |
1 878 930 |
2 088 362 |
526 208 |
Variation |
-0,91%
|
-0,18%
|
+1,65%
|
+1,62%
|
-1,42%
|
Ouverture |
27.55 |
27.15 |
27.00 |
27.65 |
27.90 |
Plus haut |
27.65 |
27.25 |
28.40 |
28.90 |
27.90 |
Plus bas |
27.15 |
26.80 |
26.70 |
27.65 |
27.55 |
Volume moy. 20 séances
893 087
Volume moy. 20 séances TWD
24 783 164.25
Volume moy. 20 séances USD
763 470.16
Volume record 1
24 965 246
Volume record 2
14 721 220
Volume record 3
11 118 320
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
486 044 242
Capitalisation (USD)
486 044 242
Capitalisation flottante (TWD)
485 464 041
Capitalisation flottante (USD)
485 464 041
Capital Moyen Quotidien Echangé
5.1%
Moyenne mobile 5 jours
27.63
Moyenne mobile 20 jours
27.97
Moyenne mobile 50 jours
28.18
Moyenne mobile 100 jours
28.97
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +0,79% Ecart cours / (MMA50) +1,55% Ecart cours / (MMA100) +4,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | +0,73% | -18,74% |
-
| 486 M | | | -5,89% | -14,43% | +43,36% | +11,64% | 54,64 Md | | | -1,51% | -4,58% | -5,31% | +11,26% | 39,92 Md | | | -0,45% | -5,59% | +37,52% | -14,58% | 38,82 Md | | | +0,59% | +1,28% | +14,75% | +52,48% | 26,86 Md | | | -0,62% | -2,06% | -12,56% | +2,86% | 26,22 Md | | | -1,07% | +0,45% | -22,45% | -19,77% | 18,78 Md | | | +1,73% | +0,82% | +25,12% | +31,18% | 12,21 Md | | | -0,08% | -4,46% | +0,04% | -5,62% | 12,16 Md | | | +0,17% | -1,08% | +26,04% | +86,66% | 11,94 Md | | | -0,61% | -4,04% | -11,83% | +7,79% | 10,74 Md | | | +1,45% | -1,07% | -3,38% | -7,08% | 9,6 Md | | | -1,82% | -6,48% | +24,38% | -15,43% | 6,71 Md | | | -0,75% | +2,67% | +14,44% | +86,77% | 6,61 Md | | | +0,42% | +1,00% | +33,65% | +53,75% | 6,32 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | -0,62% | -2,24% | +9,67% | +20,14% | | Moyenne pondérée par Capi. | -1,41% | -4,60% | +14,82% | +13,52% | |
Plus de graphiques
|