Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,59
USD
|
+0,29%
|
|
+4,89%
|
-5,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.74 $
|
71.19 $
|
73.38 $
|
73.59 $
|
Volume |
539 126 |
454 423 |
1 103 907 |
689 372 |
Variation |
+0,68%
|
+0,64%
|
+3,08%
|
+0,29%
|
Ouverture |
70.48 |
70.46 |
71.99 |
73.75 |
Plus haut |
71.32 |
71.36 |
73.77 |
74.65 |
Plus bas |
69.94 |
70.14 |
71.39 |
73.21 |
Volume du jour estimé
689 372
Volume moy. 20 séances
538 228
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
39 608 198.52
Volume record 1
19 847 520
Volume record 2
15 600 490
Volume record 3
15 190 760
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 801 770 338
Chiffre d'affaires (USD)
2 928 738 000
CA / Employé (USD)
144 629
Capitalisation flottante (USD)
6 604 267 656
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
71.83
Moyenne mobile 20 jours
73.70
Moyenne mobile 50 jours
78.33
Moyenne mobile 100 jours
79.01
Ecart cours / (MMA5) -2,39% Ecart cours / (MMA20) +0,15% Ecart cours / (MMA50) +6,44% Ecart cours / (MMA100) +7,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +4,89% | -5,36% | +1,06% | 6,8 Md | | | -0,22% | -3,68% | -14,92% | -8,05% | 84,68 Md | | | -2,37% | +0,52% | +13,30% | +8,59% | 81,12 Md | | | 0,00% | +0,06% | +10,92% | +9,76% | 29,4 Md | | | +0,03% | -1,53% | -12,71% | -11,70% | 16,73 Md | | | +0,11% | +1,15% | -3,06% | +4,65% | 16,36 Md | | | -0,86% | +4,53% | -2,63% | -4,79% | 14,92 Md | | | -0,77% | -2,02% | -31,75% |
-
| 11,77 Md | | | -0,98% | +2,18% | -1,42% | -12,12% | 11,72 Md | | | +0,56% | +4,45% | +27,44% | +51,70% | 11,71 Md | | | -1,50% | -4,84% | -3,97% | -10,24% | 11,66 Md | | | +3,61% | +5,73% | -10,12% | +14,89% | 11,37 Md | | | +0,42% | +7,48% | +46,33% | +82,48% | 11,2 Md | | | +0,58% | +5,46% | +8,93% | +13,88% | 11,18 Md | | | +4,21% | +3,59% |
-
|
-
| 11,13 Md | | | -1,42% | +3,15% | +27,21% | +33,66% | 9,53 Md | Moyenne | +0,11% | +1,92% | +3,21% | +12,41% | | Moyenne pondérée par Capi. | -0,47% | +0,26% | +1,31% | +6,19% | |
d97fd4f04fdac942d1922d6.9vnJCVUgXtGDCm3TQuprYuKCEAYiGB6ILlJ-iWRbak4.p726SjkUC7WwOiqhCqFaBdbRaTVRU1j8dCYt4Cw2GHemlbtQBEob5rU-Gg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
73,59
|
68 056 |
466 868 |
21:59:59 |
73,64
|
100 |
398 812 |
21:59:59 |
73,6
|
100 |
398 712 |
21:59:58 |
73,6
|
100 |
398 612 |
21:59:58 |
73,6
|
1 282 |
398 512 |
21:59:55 |
73,65
|
148 |
397 230 |
21:59:54 |
73,65
|
100 |
397 082 |
21:59:54 |
73,63
|
100 |
396 982 |
21:59:53 |
73,62
|
400 |
396 882 |
21:59:53 |
73,62
|
100 |
396 482 |
Plus de graphiques
|