Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,08
USD
|
0,00%
|
|
-22,86%
|
-6,90%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.13 $
|
1.15 $
|
1.08 $
|
1.08 $
|
Volume |
987 661 |
317 743 |
415 917 |
736 910 |
Variation |
-9,60%
|
+1,77%
|
-6,09%
|
0,00%
|
Ouverture |
1.19 |
1.12 |
1.15 |
1.09 |
Plus haut |
1.23 |
1.17 |
1.15 |
1.09 |
Plus bas |
1.05 |
1.10 |
1.07 |
1.03 |
Volume du jour estimé
736 910
Volume moy. 20 séances
2 006 189
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
2 166 684.12
Volume record 1
89 146 344
Volume record 2
82 234 139
Volume record 3
33 802 503
Rotation capital moyenne
0.19
Rotation flottant moyenne
0.26
Capitalisation (USD)
11 376 577
Capitalisation flottante (USD)
8 328 878
Capital Moyen Quotidien Echangé
19.05%
Moyenne mobile 5 jours
1.14
Moyenne mobile 20 jours
1.20
Moyenne mobile 50 jours
1.21
Moyenne mobile 100 jours
1.26
Ecart cours / (MMA5) +5,37% Ecart cours / (MMA20) +10,95% Ecart cours / (MMA50) +11,72% Ecart cours / (MMA100) +16,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -22,86% | -6,90% | -86,66% | 11,38 M | | | +0,17% | +7,41% | +9,15% | +25,79% | 106 Md | | | +0,35% | +1,59% | -1,08% | +15,63% | 104 Md | | | +1,13% | +4,76% | +6,99% | +0,77% | 23,25 Md | | | +0,68% | +6,14% | -11,55% | -13,91% | 22,5 Md | | | -0,25% | +2,22% | -7,19% | -27,19% | 18,7 Md | | | +4,83% | +2,71% | -37,08% | -31,13% | 17,95 Md | | | +0,14% | +3,80% | -9,91% | -34,95% | 16,99 Md | | | +0,71% | +2,03% | +7,55% | +45,49% | 14,26 Md | | | +1,03% | +4,84% | +40,04% | +3,08% | 12,76 Md | | | +1,61% | +3,70% | +320,26% | +242,13% | 8,62 Md | | | -0,33% | +0,27% | -24,78% | -32,44% | 8,23 Md | | | -2,33% | -4,39% | +6,39% | +41,87% | 7,66 Md | | | -0,07% | -0,54% | +0,28% | +30,79% | 7,72 Md | | | -2,96% | +4,95% | -51,28% | -69,58% | 7,91 Md | | | +0,67% | +8,80% | +5,73% | +29,18% | 7,22 Md | Moyenne | +0,12% | +2,09% | +15,41% | +8,68% | | Moyenne pondérée par Capi. | +0,25% | +4,36% | +6,91% | +13,35% | |
a0e6cb4ef49c4.LFyPI0DNC_ScXHLo-K5P4-TTMhcaWWj0YiF2MVvyFaU.fBj7aS-uTMzsOiaysJoN1o-KdEVbEV2VVHcmdC6wb8tBbchlbac7oMwKAQ Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
1,09
|
100 |
691 987 |
21:59:52 |
1,08
|
100 |
691 887 |
21:59:43 |
1,09
|
100 |
691 787 |
21:59:43 |
1,09
|
100 |
691 687 |
21:59:08 |
1,08
|
100 |
691 587 |
21:58:41 |
1,081
|
466 |
691 487 |
21:58:41 |
1,081
|
347 |
691 021 |
21:58:22 |
1,08
|
100 |
690 674 |
21:58:15 |
1,08
|
100 |
690 574 |
21:58:15 |
1,08
|
545 |
690 474 |
Plus de graphiques
|