Marché Fermé -
Abu Dhabi Securities Exchange
12:55:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,56
AED
|
+0,92%
|
|
-0,61%
|
-5,07%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
6.58 AED
|
6.56 AED
|
6.5 AED
|
6.56 AED
|
Volume |
2 229 |
61 847 |
92 510 |
111 348 |
Variation |
-0,30%
|
-0,30%
|
-0,91%
|
+0,92%
|
Ouverture |
6.60 |
6.58 |
6.56 |
6.50 |
Plus haut |
6.60 |
6.58 |
6.56 |
6.76 |
Plus bas |
6.58 |
6.55 |
6.46 |
6.49 |
Volume du jour estimé
111 348
Volume moy. 20 séances
127 891
Ratio Volume du jour
0.87
Volume moy. 20 séances AED
838 964.96
Volume moy. 20 séances USD
228 419.96
Volume record 1
1 096 197
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
794 306 101
Capitalisation (USD)
794 306 101
Capitalisation flottante (AED)
1 720 363 375
Capitalisation flottante (USD)
1 720 363 375
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
6.56
Moyenne mobile 20 jours
6.72
Moyenne mobile 50 jours
6.70
Moyenne mobile 100 jours
6.76
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +2,45% Ecart cours / (MMA50) +2,15% Ecart cours / (MMA100) +2,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | -0,61% |
-
|
-
| 794 M | | | +1,51% | +0,19% | -11,64% | -16,81% | 119 Md | | | +1,75% | +2,57% | +0,39% | +16,51% | 62,49 Md | | | +0,70% | -0,72% | -13,81% | -8,06% | 49,01 Md | | | +0,54% | +2,47% | -4,98% | +9,57% | 17,08 Md | | | -2,19% | -2,25% | +31,92% | +63,63% | 8,95 Md | | | -1,04% | -7,96% | -51,77% |
-
| 8,6 Md | | | +1,63% | -0,75% | -21,54% | -22,46% | 6,32 Md | | | +2,30% | +1,95% | -17,87% | -10,18% | 6 Md | | | +1,19% | +1,91% | +30,28% | +64,48% | 5,46 Md | | | +0,44% | +1,96% | -0,36% | -0,50% | 4,27 Md | | | +4,25% | +2,59% | -30,84% | -29,42% | 3,93 Md | | | -0,56% | -4,31% | +19,03% | -22,11% | 3,55 Md | | | -0,41% | -1,44% | +8,35% | -6,80% | 3,44 Md | | | -1,35% | -2,98% | -42,44% | -52,05% | 2,44 Md | | | -1,29% | -1,91% | -1,60% | +16,36% | 2,06 Md | Moyenne | +0,52% | -0,54% | -7,12% | +0,16% | | Moyenne pondérée par Capi. | +1,14% | +0,36% | -8,24% | -2,70% | |
737c19ad.B-6RCCji1HIHhfYZa0R3jzGLnkl5vPpRJ6qX8Chhg4M.V5rie06BvAVVy5guEnAu2mnfxhFIzrIHF-3Q3WMD9u1G16d7XteTQFHKlQ Date | Cours | Volume | Volume du jour |
---|
12:55:00 |
6,56
|
3 813 |
111 348 |
12:55:00 |
6,56
|
5 814 |
107 535 |
12:55:00 |
6,56
|
23 571 |
101 721 |
12:55:00 |
6,56
|
7 747 |
78 150 |
12:55:00 |
6,56
|
11 |
70 403 |
12:55:00 |
6,56
|
194 |
70 392 |
12:55:00 |
6,56
|
11 |
70 198 |
12:55:00 |
6,56
|
194 |
70 187 |
12:55:00 |
6,56
|
9 |
69 993 |
12:55:00 |
6,56
|
10 684 |
69 984 |
Plus de graphiques
|