Marché Fermé -
Nyse
22:00:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,23
USD
|
+0,24%
|
|
+1,86%
|
+2,11%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
8.14 $
|
8.16 $
|
8.21 $
|
8.23 $
|
Volume |
194 775 |
212 246 |
289 809 |
153 214 |
Variation |
0,00%
|
+0,25%
|
+0,61%
|
+0,24%
|
Ouverture |
8.14 |
8.10 |
8.16 |
8.21 |
Plus haut |
8.15 |
8.17 |
8.22 |
8.27 |
Plus bas |
8.13 |
8.03 |
8.16 |
8.21 |
Volume du jour estimé
153 214
Volume moy. 20 séances
273 088
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
2 247 514.24
Volume record 1
7 286 350
Volume record 2
5 503 470
Volume record 3
3 916 775
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
867 697 113
Chiffre d'affaires (USD)
73 972 832
Capitalisation flottante (USD)
867 688 883
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
8.18
Moyenne mobile 20 jours
7.98
Moyenne mobile 50 jours
8.10
Moyenne mobile 100 jours
8.06
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) -3,09% Ecart cours / (MMA50) -1,59% Ecart cours / (MMA100) -2,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +1,86% | +2,11% | +0,86% | 868 M | | | +0,86% | +2,38% | +5,34% | +15,74% | 12,82 Md | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -2,18% | -0,67% | +9,66% | +88,62% | 5,64 Md | | | 0,00% | +3,38% | -0,50% | +4,91% | 5,56 Md | | | -0,26% | -1,29% | +6,41% | +4,60% | 5,23 Md | | | -0,63% | +6,48% | +17,95% | +14,27% | 4,63 Md | | | +0,20% | +4,07% | +18,80% | +16,42% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -1,30% | +1,04% | +6,22% | +3,80% | 3,94 Md | | | +1,01% | +3,32% | +6,37% | -14,58% | 3,28 Md | | | -0,46% | +0,84% | -1,55% | -2,17% | 3,24 Md | | | -0,47% | +3,11% | -9,09% | -18,39% | 3,2 Md | | | 0,00% | +2,51% | -10,37% | -18,92% | 3,17 Md | | | +0,19% | +1,89% | +8,68% | +19,17% | 2,56 Md | | | -0,58% | +1,18% | +1,18% | +2,75% | 2,55 Md | Moyenne | -0,18% | +2,06% | +4,80% | +10,80% | | Moyenne pondérée par Capi. | -0,08% | +2,05% | +6,16% | +17,66% | |
e2e3d9535efec952eacb783416ee17._a5sW0f6sYsn1hKBeqUevv9JB8q9HAqgt5QpYY8eL8k.i-hbFz2rxsxV5F3lGddN6Z4wRf_cdE7K5uZHJOdfab6LwFsXIand_mmSeQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,23
|
338 |
148 422 |
21:59:56 |
8,24
|
200 |
148 084 |
21:59:56 |
8,24
|
174 |
147 884 |
21:59:56 |
8,24
|
200 |
147 710 |
21:59:26 |
8,24
|
200 |
147 510 |
21:59:16 |
8,24
|
100 |
147 310 |
21:59:16 |
8,24
|
100 |
147 210 |
21:59:16 |
8,24
|
100 |
147 110 |
21:59:16 |
8,235
|
100 |
147 010 |
21:59:16 |
8,235
|
100 |
146 910 |
Plus de graphiques
|