Place de cotation
London S.E.
ABD 226,00 p
-.--%
0
p
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (GBX)
232 372 870
Capitalisation (USD)
314 791 609
Indicateurs
Moyenne mobile 5 jours
228,6
Moyenne mobile 20 jours
238,55
Moyenne mobile 50 jours
247,02
Moyenne mobile 100 jours
251,61
Ecart cours / (MMA5)
+1,15%
Ecart cours / (MMA20)
+5,55%
Ecart cours / (MMA50)
+9,30%
Ecart cours / (MMA100)
+11,33%
RSI 9 jours
18,56
RSI 14 jours
22,78
Historique de Cours: abrdn New Dawn Investment Trust
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2023 | -19,86% | ||
| 2022 | -11,32% | ||
| 2021 | -1,85% | ||
| 2020 | +25,58% | ||
| 2019 | +18,35% | ||
| 2018 | -9,17% | ||
| 2017 | +26,73% | ||
| 2016 | +25,00% | ||
| 2015 | -15,30% | ||
| 2014 | +9,74% | ||
| 2013 | -11,61% | ||
| 2012 | +27,22% | ||
| 2011 | -20,05% | ||
| 2010 | +34,70% | ||
| 2009 | +69,31% | ||
| 2008 | -29,89% | ||
| 2007 | +9,94% | ||
| 2006 | +8,07% | ||
| 2005 | +56,17% | ||
| 2004 | +6,85% | ||
| 2003 | +62,73% | ||
| 2002 | +3,08% | ||
| 2001 | +1,49% | ||
| 2000 | -16,63% | ||
| 1999 | +92,82% | ||
| 1998 | -9,91% | ||
| 1997 | -43,00% | ||
| 1996 | -4,68% | ||
| 1995 | -2,06% | ||
| 1994 | -24,04% | ||
| 1993 | +115,79% | ||
| 1992 | +66,25% |
