Temps Différé
Nasdaq
20:59:07 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,18
USD
|
+9,26%
|
|
-14,49%
|
-56,30%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
1.24 $
|
1.1 $
|
1.12 $
|
1.08 $
|
1,18
$
|
Volume |
32 713 |
49 217 |
8 978 |
22 223 |
5 459 |
Variation |
-10,14%
|
-11,29%
|
+1,82%
|
-3,57%
|
+9,26%
|
Ouverture |
1.36 |
1.28 |
1.11 |
1.16 |
0,97
|
Plus haut |
1.37 |
1.33 |
1.20 |
1.26 |
1,18
|
Plus bas |
1.23 |
0.67 |
0.86 |
1.05 |
0,97
|
Volume du jour estimé
6 325
Volume moy. 20 séances
19 244
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
22 707.92
Volume record 1
1 325 645
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 488 321
Chiffre d'affaires (USD)
148 999 819
CA / Employé (USD)
1 520 406
Capitalisation flottante (USD)
11 113 698
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1.18
Moyenne mobile 20 jours
1.52
Moyenne mobile 50 jours
1.79
Moyenne mobile 100 jours
2.28
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) +28,85% Ecart cours / (MMA50) +51,65% Ecart cours / (MMA100) +93,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,26% | -14,49% | -56,30% | -88,87% | 45,49 M | | | +0,39% | -6,63% | -7,53% | -18,78% | 18,88 Md | | | +0,32% | +2,82% | -20,02% | -6,92% | 18,61 Md | | | -0,69% | -0,38% |
-
|
-
| 15,2 Md | | | -2,59% | -1,05% | +32,48% | +81,92% | 10,99 Md | | | +0,12% | +0,75% |
-
|
-
| 2,35 Md | | | -1,02% | +1,01% | +698,00% | +7 666,42% | 1,98 Md | | | -9,21% | -2,39% | -5,60% |
-
| 1,79 Md | | | +1,34% | +5,71% | -4,35% | -1,24% | 1,67 Md | | | +5,63% | +1,91% | -61,06% | -57,40% | 549 M | | | -4,83% | +19,70% | +207,22% | +218,11% | 532 M | | | 0,00% | -5,00% | -24,75% | -46,85% | 302 M | | | -1,48% | -4,80% | -18,94% | +73,70% | 267 M | | | -0,79% | +3,87% | +23,68% | +48,62% | 264 M | | | +0,66% | -15,35% | +14,61% | -21,24% | 179 M | | | +0,86% | +2,73% | -4,53% | +19,38% | 169 M | Moyenne | -0,11% | -2,15% | +55,21% | +605,14% | | Moyenne pondérée par Capi. | -0,50% | -0,52% | +22,66% | +287,68% | |
c7.wV0i1U4I84wQjBm1XBdtv-1AvzkK5V65T6Js-sM63qQ.lwhSjwNbqv1U01WGFFwey98E3XsnnyfgONA1jo8Cs5WUNkCvBDC_52rCdg Date | Cours | Volume | Volume du jour |
---|
20:59:07 |
1,18
|
100 |
4 624 |
20:58:18 |
1,18
|
100 |
4 524 |
20:38:39 |
1,14
|
480 |
4 424 |
20:15:17 |
1,15
|
100 |
3 944 |
19:12:07 |
1,08
|
100 |
3 844 |
18:26:34 |
1,04
|
100 |
3 744 |
18:26:18 |
1,04
|
100 |
3 644 |
18:24:25 |
1,12
|
100 |
3 544 |
18:17:59 |
1,175
|
469 |
3 444 |
18:17:34 |
1,12
|
401 |
2 975 |
Plus de graphiques
|