|
Marché Fermé -
NYSE
22:03:02 02/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 288,84 USD | -2,05% |
|
+0,73% | +26,41% |
| 02/11 | AbbVie Inc. : Guggenheim maintient son opinion neutre | ZM |
| 02/11 | AbbVie Inc. : Cantor Fitzgerald est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 235,00 € | 18/12/2026 | 4.68x | 0.908 | 10 | 5 / 5.05 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 8.6x | 0.735 | 10 | 2.2 / 2.25 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 3.77x | 0.926 | 10 | 6.3 / 6.35 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 5.38x | 0.873 | 10 | 4.15 / 4.2 | |||
CALL
| CALL | 175,00 € | 18/12/2026 | 2.4x | 0.96 | 10 | 10.29 / 10.34 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.3x | 0.911 | 10 | 5.43 / 5.48 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 7.1x | 0.81 | 10 | 2.93 / 2.98 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 3.59x | 0.939 | 10 | 6.74 / 6.79 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 4.98x | 0.889 | 10 | 4.57 / 4.62 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 3.35x | 0.937 | 10 | 7.18 / 7.23 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.53x | 0.964 | 10 | 9.82 / 9.89 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.01x | 0.944 | 10 | 8.07 / 8.12 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.33x | 0.63 | 10 | 1.56 / 1.61 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 3.18x | 0.942 | 10 | 7.62 / 7.67 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 4.03x | 0.92 | 10 | 5.87 / 5.92 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.98x | 0.865 | 10 | 3.71 / 3.78 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 9.35x | -0.047 | 10 | 0.106 / 0.155 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 13.9x | 0.385 | 10 | 0.68 / 0.73 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 6.42x | 0.835 | 10 | 3.33 / 3.38 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 12.17x | 0.507 | 10 | 1.06 / 1.11 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 7,980 EUR | ||||
CALL
| CALL | 280,00 € | 16/12/2026 | 10.57x | 0.633 | 10 | 1.49 / 1.54 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 1.99x | 0.969 | 10 | 12.51 / 12.58 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.97x | 0.937 | 10 | 8.11 / 8.18 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.52x | 0.831 | 10 | 3.86 / 3.91 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 6.91x | -0.02 | 10 | 0.04 / 0.11 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 10.06x | -0.041 | 10 | 0.07 / 0.14 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.41x | -0.013 | 10 | 0.04 / 0.11 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 11.09x | 0.415 | 10 | 0.93 / 0.98 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 14.66x | 0.378 | 10 | 0.63 / 0.68 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 12.5x | -0.104 | 10 | 0.194 / 0.244 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 0 | 10 | 3,660 EUR | ||||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.52x | 0.831 | 10 | 3.86 / 3.93 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 7.76x | 0.774 | 10 | 2.56 / 2.61 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 12.36x | -0.146 | 10 | 0.289 / 0.339 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 14.19x | 0.382 | 10 | 0.65 / 0.72 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 11.09x | 0.415 | 10 | 0.93 / 1 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 15.7x | 0.277 | 10 | 0.43 / 0.48 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 0 | 10 | 6,280 EUR | ||||
CALL
| CALL | 210,00 € | 15/01/2027 | 0 | 10 | 7,140 EUR | ||||
PL1FQ7
UG1R7F
SX5KT3
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
