Temps Différé
Swiss Exchange
10:16:37 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,38
CHF
|
+0,98%
|
|
+0,60%
|
+35,21%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
50.1 CHF
|
51.04 CHF
|
50.84 CHF
|
49.89 CHF
|
50,38
CHF
|
Volume |
28 656 |
19 501 |
31 000 |
26 000 |
6 396 |
Variation |
+0,04%
|
+1,88%
|
-0,39%
|
-1,87%
|
+0,98%
|
Ouverture |
50.54 |
50.48 |
51.72 |
50.50 |
50,4
|
Plus haut |
50.54 |
51.04 |
51.78 |
50.64 |
50,56
|
Plus bas |
49.90 |
50.48 |
50.84 |
49.65 |
50,3
|
Volume du jour estimé
41 430
Volume moy. 20 séances
37 994
Ratio Volume du jour
1.09
Volume moy. 20 séances CHF
1 914 137.72
Volume moy. 20 séances USD
2 147 585.96
Volume record 1
2 180 000
Volume record 2
2 180 000
Volume record 3
2 170 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
102 235 668 211
Capitalisation (USD)
102 235 668 211
Chiffre d'affaires (USD)
32 235 000 000
Nombre d'employés
108 700
CA / Employé (USD)
296 550
Capitalisation flottante (CHF)
99 540 426 422
Capitalisation flottante (USD)
88 709 432 623
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
50.39
Moyenne mobile 20 jours
49.41
Moyenne mobile 50 jours
46.24
Moyenne mobile 100 jours
43.15
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -1,92% Ecart cours / (MMA50) -8,21% Ecart cours / (MMA100) -14,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | +0,60% | +35,21% | +43,08% | 102 Md | | | +5,32% | +13,31% | +93,56% | +105,38% | 33,21 Md | | | +6,86% | +11,77% | +93,02% | +108,09% | 22,89 Md | | | +3,15% | +3,81% | +51,58% | +82,66% | 12,59 Md | | | +0,72% | +2,56% | +23,65% | +2,02% | 9,1 Md | | | +1,00% | +3,78% | +35,43% | -2,74% | 7,8 Md | | | +9,92% | +23,99% | +181,35% | +455,89% | 7,41 Md | | | +0,66% | +0,66% | -6,75% | -22,05% | 7,23 Md | | | +2,21% | +2,07% | +50,30% | +35,47% | 5,23 Md | | | +1,85% | +20,23% | +216,54% | +673,45% | 4,88 Md | | | -0,37% | +1,96% | +49,04% | +43,99% | 4,6 Md | | | +10,00% | +10,91% | +127,43% | +72,76% | 4,33 Md | | | +5,74% | +6,76% | +171,86% | +170,01% | 4,22 Md | | | +1,05% | -1,86% | +23,72% | +1,94% | 3,77 Md | | | -5,10% | -3,44% | -3,18% | -16,49% | 3,25 Md | | | -0,16% | -7,89% | +19,04% | +12,49% | 3,13 Md | Moyenne | +2,74% | +4,90% | +72,61% | +110,37% | | Moyenne pondérée par Capi. | +2,71% | +7,89% | +60,35% | +81,98% | |
c0b59758330b12b502.sZCLBJpZnwLg_quBjL2ENdb1t6nSYTSwEviCps7_SOI.4MbDMdk4qTTVlsLz-dixb6aZ5ciKKnmJebey36nPOJjdxcJ-rhjTZdDG7g Date | Cours | Volume | Volume du jour |
---|
10:16:37 |
50,38
|
186 |
6 396 |
09:56:38 |
50,3
|
2 000 |
6 210 |
09:34:41 |
50,54
|
1 718 |
4 210 |
09:34:41 |
50,54
|
282 |
2 492 |
09:32:13 |
50,56
|
210 |
2 210 |
Plus de graphiques
|