Marché Fermé -
Bombay S.E.
12:00:47 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 542
INR
|
+1,41%
|
|
+0,25%
|
+39,97%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
6435.45 ₹
|
6409.05 ₹
|
6451.7 ₹
|
6542.35 ₹
|
Volume |
9 993 |
8 238 |
5 564 |
9 130 |
Variation |
+1,46%
|
-0,41%
|
+0,67%
|
+1,41%
|
Ouverture |
6,358.05 |
6,455.50 |
6,499.30 |
6,476.00 |
Plus haut |
6,462.50 |
6,488.85 |
6,499.30 |
6,642.85 |
Plus bas |
6,348.25 |
6,376.85 |
6,350.00 |
6,466.00 |
Volume du jour estimé
9 130
Volume moy. 20 séances
13 465
Ratio Volume du jour
0.68
Volume moy. 20 séances INR
88 092 742.75
Volume moy. 20 séances USD
1 055 527.24
Volume record 1
12 585 000
Volume record 2
2 877 565
Volume record 3
2 265 855
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 386 204 708 062
Capitalisation (USD)
16 609 504 812
Chiffre d'affaires (INR)
104 465 200 000
Chiffre d'affaires (USD)
1 251 702 026
CA / Employé (INR)
30 870 331
CA / Employé (USD)
369 888
Capitalisation flottante (INR)
346 551 178 651
Capitalisation flottante (USD)
4 152 376 223
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
6 436.30
Moyenne mobile 20 jours
6 496.11
Moyenne mobile 50 jours
5 823.18
Moyenne mobile 100 jours
5 292.53
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) -10,99% Ecart cours / (MMA100) -19,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | +0,25% | +39,97% | +91,44% | 16,61 Md | | | -0,93% | +1,84% | +20,35% | +39,76% | 90,56 Md | | | +1,13% | +1,27% | +45,15% | +69,34% | 24,92 Md | | | -0,91% | +4,09% | +21,91% | +79,36% | 10,14 Md | | | -7,51% | -5,33% | -1,84% | -24,53% | 8,13 Md | | | +0,06% | +6,80% | +5,66% | +0,66% | 7,77 Md | | | -0,70% | -1,57% | +26,46% | -10,76% | 7,68 Md | | | -0,70% | +2,79% | +159,02% | +792,52% | 6,78 Md | | | -4,20% | -9,71% | +43,41% | +29,49% | 5,01 Md | | | -2,34% | -7,01% | +146,41% | +190,55% | 4,66 Md | | | +1,90% | +11,35% | +141,26% | +179,43% | 3,75 Md | | | -1,56% | -3,43% | +20,63% | +17,73% | 3,73 Md | | | -1,94% | -4,96% | +18,80% | +25,93% | 3,6 Md | | | +0,69% | +15,72% | +127,83% | +549,75% | 3,52 Md | | | -.--% | +5,41% | +27,50% | +21,88% | 3,35 Md | | | -2,76% | +2,11% | -3,48% | +4,98% | 2,79 Md | Moyenne | -1,15% | +0,70% | +52,44% | +128,59% | | Moyenne pondérée par Capi. | -0,77% | +1,14% | +35,82% | +81,96% | |
f1.IZ3rTlMb6XPTh2ibh4ossxxdBAgiPVJp3TemfigRWiU.SN7ZHApUhCu64C_9y-Fo_UQrfld0STA26nCVK0BwA1VN5ZMmFEKbNpLRCw Date | Cours | Volume | Volume du jour |
---|
11:59:57 |
6 551
|
2 |
8 777 |
11:59:46 |
6 557
|
2 |
8 775 |
11:59:39 |
6 559
|
2 |
8 773 |
11:59:13 |
6 547
|
5 |
8 771 |
11:59:06 |
6 547
|
8 |
8 766 |
11:59:01 |
6 542
|
2 |
8 758 |
11:58:40 |
6 536
|
1 |
8 756 |
11:57:56 |
6 535
|
1 |
8 755 |
11:57:04 |
6 532
|
3 |
8 754 |
Plus de graphiques
|