Cours en clôture
Philippines S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95
PHP
|
-.--%
|
|
-2,06%
|
-1,20%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
97 ₱
|
97 ₱
|
95 ₱
|
95 ₱
|
95 ₱
|
Volume |
0 |
0 |
20 |
0 |
1 760 |
Variation |
-.--%
|
-.--%
|
-2,06%
|
-.--%
|
-.--%
|
Ouverture |
97.00 |
97.00 |
95.00 |
95.00 |
95.00 |
Plus haut |
97.00 |
97.00 |
95.00 |
95.00 |
95.00 |
Plus bas |
97.00 |
97.00 |
95.00 |
95.00 |
95.00 |
Volume moy. 20 séances
289
Volume moy. 20 séances PHP
27 455.00
Volume moy. 20 séances USD
469.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
1 398 025 623
Capitalisation (USD)
23 897 850
Chiffre d'affaires (PHP)
1 624 782 999
Chiffre d'affaires (USD)
27 774 041
CA / Employé (PHP)
5 700 993
CA / Employé (USD)
97 453
Capitalisation flottante (PHP)
483 183 773
Capitalisation flottante (USD)
8 259 543
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
95.80
Moyenne mobile 20 jours
96.58
Moyenne mobile 50 jours
96.82
Moyenne mobile 100 jours
97.10
Ecart cours / (MMA5) +0,84% Ecart cours / (MMA20) +1,66% Ecart cours / (MMA50) +1,92% Ecart cours / (MMA100) +2,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -2,06% | -1,20% | -5,00% | 23,9 M | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 Md | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 Md | | | +1,29% | -3,68% | +2,80% | +7,84% | 11,77 Md | Moyenne | +0,61% | -2,38% | +3,35% | +16,42% | | Moyenne pondérée par Capi. | +0,54% | -2,49% | +4,52% | +19,10% | |
Plus de graphiques
|