Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,61
USD
|
+2,96%
|
|
+2,16%
|
-17,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.24 $
|
7 $
|
6.42 $
|
6.61 $
|
Volume |
9 345 |
940 |
2 335 |
830 |
Variation |
+9,37%
|
-3,31%
|
-8,29%
|
+2,96%
|
Ouverture |
6.67 |
7.00 |
6.74 |
6.61 |
Plus haut |
7.32 |
7.00 |
7.25 |
6.61 |
Plus bas |
6.62 |
7.00 |
6.10 |
6.43 |
Volume du jour estimé
830
Volume moy. 20 séances
2 425
Ratio Volume du jour
0.34
Volume moy. 20 séances USD
16 029.25
Volume record 1
1 507 644
Volume record 2
1 161 665
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
37 425 324
Chiffre d'affaires (CNY)
15 048 000
Chiffre d'affaires (USD)
2 076 759
Capitalisation flottante (USD)
1 170 071 297
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
6.78
Moyenne mobile 20 jours
6.84
Moyenne mobile 50 jours
6.67
Moyenne mobile 100 jours
7.20
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) +3,43% Ecart cours / (MMA50) +0,89% Ecart cours / (MMA100) +8,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,96% | +2,16% | -17,69% | +21,06% | 37,43 M | | | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +14,27% | 3,93 Md | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 Md | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 Md | | | -0,51% | -9,08% | -10,41% | -18,02% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 Md | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 Md | | | -0,33% | -1,96% | -10,00% | +43,08% | 880 M | Moyenne | +1,65% | +6,03% | +11,31% | +60,17% | | Moyenne pondérée par Capi. | +2,28% | +6,72% | +12,34% | +75,39% | |
63.YW87LxxIrc7Y7E-xZSqnpCuu8_p6aTZ1eqTdkRucsiE.CiRoR14u7KyzgXyGUV2S-1nCtJ8iMFIgT9Su9S6o62AGMF1udh2foraFLA Date | Cours | Volume | Volume du jour |
---|
21:48:32 |
6,61
|
100 |
616 |
21:48:30 |
6,6
|
116 |
516 |
21:48:30 |
6,61
|
100 |
400 |
17:02:21 |
6,43
|
100 |
300 |
16:35:04 |
6,6
|
100 |
200 |
Plus de graphiques
|