Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
97,15 USD | +0,35% | +5,79% | -11,13% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
UBS
| |||
CALL
| CALL | 150 € | 15/01/2025 | 0 | 10 | - EUR |
HSBC
| |||
CALL
| CALL | 150 € | 16/01/2026 | 0 | 10 | 0,52 EUR |
HSBC
| |||
CALL
| CALL | 150 € | 20/09/2024 | 14.34x | 0.017 | 10 | 0.016 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 16/01/2026 | 6.05x | 0.137 | 10 | 0.214 0.204 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/06/2024 | 16.41x | 0.011 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 19/07/2024 | 16.58x | 0.011 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 16/08/2024 | 15.12x | 0.013 | 10 | 0.013 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/03/2026 | 5.78x | 0.144 | 10 | 0.227 0.217 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 19/09/2025 | 6.87x | 0.11 | 10 | 0.154 0.144 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/06/2025 | 7.71x | 0.09 | 10 | 0.105 0.095 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17/01/2025 | 10.91x | 0.042 | 10 | 0.039 0.029 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/03/2025 | 9.41x | 0.059 | 10 | 0.062 0.052 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/03/2025 | 7.06x | 0.111 | 10 | 0,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/06/2025 | 6.23x | 0.135 | 10 | 0,198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 8.01x | 0.088 | 10 | 0,098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 15/01/2025 | 0 | 10 | 0,21 EUR |
HSBC
| |||
CALL
| CALL | 140 € | 16/01/2026 | 0 | 10 | 0,72 EUR |
HSBC
| |||
CALL
| CALL | 140 € | 19/07/2024 | 18.22x | 0.014 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 17/01/2025 | 10.66x | 0.065 | 10 | 0.061 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 16/08/2024 | 16.28x | 0.018 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21/06/2024 | 18.58x | 0.012 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21/03/2025 | 8.28x | 0.106 | 10 | 0.136 0.106 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/09/2024 | 11.62x | 0.053 | 10 | 0,016 EUR |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 19/09/2025 | 6.33x | 0.158 | 10 | 0.23 0.22 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/06/2025 | 7.35x | 0.126 | 10 | 0.161 0.151 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 17/05/2024 | 16.15x | 0.02 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/06/2025 | 6.16x | 0.167 | 10 | 0,246 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 8.34x | 0.106 | 10 | 0,114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 7.16x | 0.136 | 10 | 0,171 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 16/01/2026 | 5.56x | 0.188 | 10 | 0.308 0.298 |
Goldman Sachs
| ||
CALL
| CALL | 138 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
UBS
| |||
CALL
| CALL | 135 € | 20/06/2025 | 6.04x | 0.191 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 21/03/2025 | 7.09x | 0.156 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/12/2024 | 8.47x | 0.12 | 10 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 19/12/2025 | 4.34x | 0.272 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 134,5 € | 21/06/2024 | 15.06x | 0.036 | 8.406 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 132 € | 20/12/2024 | 0 | 10 | 0,001 EUR |
UBS
| |||
CALL
| CALL | 130 € | 16/01/2026 | 0 | 10 | 1 EUR |
HSBC
| |||