Cours en clôture
Bucharest S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,95
RON
|
-1,97%
|
|
+9,12%
|
+36,53%
|
1 semaine | +9,12% | | | Mois en cours | +10,33% | | |
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
Aujourd'hui
|
Dernier |
15 lei
|
15.2 lei
|
15.25 lei
|
14.95 lei
|
14.8 lei
|
Volume |
98 139 |
58 120 |
12 862 |
20 906 |
9 429 |
Variation |
+6,38%
|
+1,33%
|
+0,33%
|
-1,97%
|
-1,00%
|
Ouverture |
14.20 |
15.00 |
15.25 |
15.25 |
14.90 |
Plus haut |
15.00 |
15.75 |
15.40 |
15.25 |
14.90 |
Plus bas |
14.10 |
15.00 |
15.00 |
14.65 |
14.50 |
Volume moy. 20 séances
24 132
Volume moy. 20 séances RON
360 773.40
Volume moy. 20 séances USD
77 694.36
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (RON)
14 679 575
Capitalisation (USD)
14 679 575
Capitalisation flottante (RON)
19 900 192
Capitalisation flottante (USD)
19 900 192
Capital Moyen Quotidien Echangé
2.46%
Moyenne mobile 5 jours
14.90
Moyenne mobile 20 jours
13.95
Moyenne mobile 50 jours
12.74
Moyenne mobile 100 jours
12.78
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -6,69% Ecart cours / (MMA50) -14,78% Ecart cours / (MMA100) -14,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | +9,12% | +36,53% | +194,94% | 14,68 M | | | -0,10% | +0,90% | +18,48% | +31,80% | 3 317 Md | | | -0,07% | +4,14% | +18,63% | +40,26% | 95,04 Md | | | -2,42% | +3,74% | +17,13% | +37,20% | 89,51 Md | | | -1,07% | +10,23% | +49,39% | +62,44% | 57,5 Md | | | +0,75% | -4,94% | -20,85% | -14,64% | 49,11 Md | | | -2,55% | +1,68% | +35,12% | +28,48% | 48,55 Md | | | -1,02% | +2,29% | +88,31% | +24,60% | 43,81 Md | | | +2,74% | +0,83% | -33,86% | -10,53% | 39,87 Md | | | -0,16% | -1,75% | -3,72% | +11,46% | 27,19 Md | | | -0,56% | +1,13% | -21,43% | -14,01% | 22,98 Md | | | +1,29% | +0,83% | +14,43% | +22,16% | 20,08 Md | | | +3,59% | +0,65% | -18,91% | -17,35% | 17,38 Md | | | -0,96% | +1,86% | -1,53% | -3,06% | 16,43 Md | | | -1,05% | +3,50% | -11,32% | +4,96% | 16,31 Md | | | +0,28% | -6,37% | -21,81% | -48,92% | 15,7 Md | Moyenne | -0,20% | +0,81% | +9,04% | +21,86% | | Moyenne pondérée par Capi. | -0,16% | +3,11% | +17,92% | +30,17% | |
Plus de graphiques
|