Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,68
USD
|
-2,89%
|
|
+1,82%
|
-43,61%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.84 $
|
1.83 $
|
1.73 $
|
1.68 $
|
Volume |
1 015 942 |
279 679 |
780 171 |
313 034 |
Variation |
+10,18%
|
-0,54%
|
-5,46%
|
-2,89%
|
Ouverture |
1.68 |
1.84 |
1.86 |
1.78 |
Plus haut |
1.95 |
1.87 |
1.97 |
1.78 |
Plus bas |
1.67 |
1.68 |
1.70 |
1.62 |
Volume du jour estimé
313 290
Volume moy. 20 séances
1 083 259
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
1 819 875.12
Volume record 1
72 629 821
Volume record 2
7 444 551
Volume record 3
1 806 879
Rotation capital moyenne
0.18
Rotation flottant moyenne
0.22
Capitalisation (USD)
10 460 548
Chiffre d'affaires (USD)
32 204 000
CA / Employé (USD)
503 188
Capitalisation flottante (USD)
8 593 155
Capital Moyen Quotidien Echangé
17.4%
Moyenne mobile 5 jours
1.75
Moyenne mobile 20 jours
1.83
Moyenne mobile 50 jours
2.08
Moyenne mobile 100 jours
2.51
Ecart cours / (MMA5) +4,17% Ecart cours / (MMA20) +8,78% Ecart cours / (MMA50) +23,84% Ecart cours / (MMA100) +49,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,89% | +1,82% | -43,61% | -99,01% | 10,46 M | | | +0,61% | +1,64% | +1,62% | -4,37% | 148 Md | | | +0,69% | +0,27% | +0,97% | -7,29% | 19,29 Md | | | -1,45% | -0,73% | +4,62% | -26,65% | 5,38 Md | | | -0,00% | +7,81% | +57,07% | +87,86% | 2,07 Md | | | +0,25% | +0,13% | +2,43% | -9,40% | 1,86 Md | | | +1,56% | -0,10% | -7,54% | -18,13% | 1,62 Md | | | +1,54% | +1,76% | -23,38% | -6,03% | 1,25 Md | | | 0,00% | 0,00% | 0,00% | 0,00% | 660 M | | | +0,60% | +3,23% | +7,94% | +19,42% | 499 M | | | +2,65% | +10,65% | -15,81% | -22,55% | 440 M | | | +0,06% | -0,73% | +0,61% | -12,77% | 304 M | | | -1,54% | -4,11% | -57,71% | -42,75% | 293 M | | | 0,00% | 0,00% | +3,47% | +5,29% | 278 M | | | +2,44% | +7,69% | +72,84% | +130,77% | 223 M | | | -.--% | +9,09% |
-
|
-
| 217 M | Moyenne | +0,30% | +2,73% | +0,23% | -0,37% | | Moyenne pondérée par Capi. | +0,57% | +1,64% | +1,98% | -4,34% | |
30e008eedb.ya60DOx3gm_KCVH_lbS7U0Kc8gkgqf7fQsDF5ETX7ww.gv_lNKQ-7he6OwWxosPQECCtn1oW7MytNYqLowzgmCG9_-c1qiXQXPxaCA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,68
|
309 |
293 444 |
21:59:38 |
1,685
|
100 |
293 135 |
21:59:30 |
1,685
|
2 250 |
293 035 |
21:59:20 |
1,688
|
278 |
290 785 |
21:59:05 |
1,69
|
100 |
290 507 |
21:58:19 |
1,69
|
100 |
290 407 |
21:57:49 |
1,69
|
406 |
290 307 |
21:57:34 |
1,69
|
234 |
289 901 |
21:57:28 |
1,69
|
205 |
289 667 |
21:57:27 |
1,685
|
100 |
289 462 |
Plus de graphiques
|